ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGH SMART Global Holdings Inc

18.96
0.40 (2.16%)
May 10 2024 - Closed
Delayed by 15 minutes

SGH May 17 2024 22.5 Put

3.50 0.00 (0.00%)
Bid 2.15 Volume 0 Exp. Date May 17 2024
Ask 5.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

SGH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.7013.400.000.00 %00
10.007.2010.700.000.00 %00
12.504.508.200.000.00 %00
15.002.305.602.240.00 %02
17.500.402.351.380.00 %090
20.000.100.200.10-28.57 %201,222
22.500.050.250.050.00 %0272
25.000.010.300.010.00 %0236
30.000.030.050.030.00 %0658

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.000.500.000.00 %00
15.000.170.500.170.00 %032
17.500.050.100.150.00 %0212
20.001.101.301.850.00 %0356
22.502.155.703.500.00 %02
25.004.107.406.510.00 %00
30.009.3011.7011.420.00 %022