ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SGH SMART Global Holdings Inc

18.96
0.40 (2.16%)
May 10 2024 - Closed
Delayed by 15 minutes

SGH May 17 2024 20 Put

1.85 0.00 (0.00%)
Bid 1.10 Volume 0 Exp. Date May 17 2024
Ask 1.30 Open Interest 356 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.85 Last Trade - -

SGH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.7013.400.000.00 %00
10.007.2010.700.000.00 %00
12.504.508.200.000.00 %00
15.002.305.602.240.00 %02
17.500.402.351.380.00 %090
20.000.100.200.10-28.57 %201,222
22.500.050.250.050.00 %0272
25.000.010.300.010.00 %0236
30.000.030.050.030.00 %0658

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.500.000.00 %00
10.000.000.500.000.00 %00
12.500.000.500.000.00 %00
15.000.170.500.170.00 %032
17.500.050.100.150.00 %0212
20.001.101.301.850.00 %0356
22.502.155.703.500.00 %02
25.004.107.406.510.00 %00
30.009.3011.7011.420.00 %022

Your Recent History

Delayed Upgrade Clock