We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 4.08626560726 | 17.62 | 18.95 | 16.8 | 1310728 | 17.66489125 | CS |
| 4 | -8.12 | -30.6878306878 | 26.46 | 27.22 | 16.8 | 1437804 | 20.24037832 | CS |
| 12 | -1.28 | -6.52395514781 | 19.62 | 27.22 | 16.8 | 1111866 | 21.70943791 | CS |
| 26 | 4.82 | 35.650887574 | 13.52 | 27.22 | 13.29 | 966702 | 20.26659569 | CS |
| 52 | 3.63 | 24.6770904147 | 14.71 | 29.99 | 12.66 | 889686 | 21.24812037 | CS |
| 156 | -37.13 | -66.937083108 | 55.47 | 74.5 | 12.04 | 684583 | 26.76864172 | CS |
| 260 | -3.69 | -16.7498865184 | 22.03 | 74.5 | 12.04 | 519125 | 27.57707199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 18.34 | -0.15 | -0.81 | 18.47 | 18.95 | 18.13 | 795684 |
| 1714084500 | 18.49 | 0.73 | 4.11 | 17.6 | 18.555 | 17.48 | 1330170 |
| 1713998100 | 17.76 | -0.17 | -0.95 | 18.25 | 18.39 | 17.74 | 1343579 |
| 1713911700 | 17.93 | 0.72 | 4.18 | 17.3 | 18.29 | 17.3 | 1321888 |
| 1713825300 | 17.21 | 0.29 | 1.71 | 17.22 | 17.59 | 16.9 | 1136792 |
| 1713566100 | 16.92 | -0.8 | -4.51 | 17.62 | 18.13 | 16.8 | 1421212 |
| 1713479700 | 17.72 | -0.74 | -4.01 | 18.43 | 18.6 | 17.66 | 832542 |
| 1713393300 | 18.46 | -1.01 | -5.19 | 19.48 | 19.8 | 18.38 | 909311 |
| 1713306900 | 19.47 | 0.6 | 3.18 | 18.82 | 19.65 | 18.5 | 1368937 |
| 1713220500 | 18.87 | -0.67 | -3.43 | 19.63 | 19.91 | 18.81 | 1222434 |
| 1712961300 | 19.54 | 0.1 | 0.51 | 19.88 | 20.17 | 19.02 | 1582346 |
| 1712874900 | 19.44 | -0.24 | -1.22 | 19.83 | 20.23 | 18.55 | 2984238 |
| 1712788500 | 19.68 | -6.24 | -24.07 | 22.88 | 23.56 | 19.205 | 6526550 |
| 1712702100 | 25.92 | 0.06 | 0.23 | 26.2 | 26.205 | 25.37 | 1509312 |
| 1712615700 | 25.86 | 0.11 | 0.43 | 26.04 | 26.14 | 25.55 | 701908 |
| 1712356500 | 25.75 | 0.26 | 1.02 | 25.5 | 25.88 | 25.3149 | 453403 |
| 1712270100 | 25.49 | -0.53 | -2.04 | 26.62 | 26.6796 | 25.08 | 587904 |
| 1712183700 | 26.02 | -0.14 | -0.54 | 25.89 | 26.51 | 25.79 | 718462 |
| 1712097300 | 26.16 | -0.22 | -0.83 | 26.05 | 26.21 | 25.76 | 764582 |
| 1712010900 | 26.38 | 0.06 | 0.23 | 26.46 | 27.22 | 26.1381 | 602699 |
| 1711665300 | 26.32 | -0.16 | -0.60 | 26.45 | 26.761 | 26.2 | 729977 |
| 1711578900 | 26.48 | -0.42 | -1.56 | 27.15 | 27.15 | 26.0838 | 519891 |
| 1711492500 | 26.9 | 0.66 | 2.52 | 26.41 | 27.11 | 26.39 | 985552 |
| 1711406100 | 26.24 | 0.14 | 0.54 | 25.94 | 26.63 | 25.88 | 572200 |
| 1711146900 | 26.1 | -0.2 | -0.76 | 26.4 | 26.57 | 25.71 | 854939 |
| 1711060500 | 26.3 | 1.53 | 6.18 | 25.95 | 27.092 | 25.68 | 2126441 |
| 1710974100 | 24.77 | 1.85 | 8.07 | 23.34 | 24.905 | 23.1355 | 1602334 |
| 1710887700 | 22.92 | 0.14 | 0.61 | 23.44 | 23.44 | 22.77 | 898727 |
| 1710801300 | 22.78 | 0.62 | 2.80 | 22.71 | 23.17 | 22.4 | 1351516 |
| 1710542100 | 22.16 | -0.51 | -2.25 | 22.23 | 22.67 | 21.88 | 6675860 |
| 1710455700 | 22.67 | -0.15 | -0.66 | 22.71 | 22.99 | 22.2 | 933987 |
| 1710369300 | 22.82 | -0.62 | -2.65 | 23.15 | 23.42 | 22.8 | 702264 |
| 1710282900 | 23.44 | 0.43 | 1.85 | 23.14 | 23.5 | 22.44 | 929407 |
| 1710196500 | 23.015 | -0.57 | -2.40 | 23.16 | 23.41 | 22.8402 | 628470 |
| 1709940900 | 23.58 | -0.61 | -2.52 | 24.31 | 24.43 | 23.21 | 621946 |
| 1709854500 | 24.19 | 0.65 | 2.76 | 23.75 | 24.67 | 23.59 | 944250 |
| 1709768100 | 23.54 | 0.4 | 1.73 | 23.5 | 23.915 | 23.14 | 714201 |
| 1709681700 | 23.14 | 0.09 | 0.39 | 22.87 | 23.34 | 22.7182 | 424163 |
| 1709595300 | 23.05 | 0.53 | 2.35 | 22.79 | 23.455 | 22.62 | 953687 |
| 1709336100 | 22.52 | 1.25 | 5.88 | 21.42 | 22.55 | 21.26 | 1032735 |
| 1709249700 | 21.27 | 0.47 | 2.26 | 21.2 | 21.5 | 21 | 1282489 |
| 1709163300 | 20.8 | 0.11 | 0.53 | 20.37 | 21.13 | 20.34 | 605224 |
| 1709076900 | 20.69 | -0.11 | -0.53 | 20.99 | 21.19 | 20.67 | 542649 |
| 1708990500 | 20.8 | 0.33 | 1.61 | 20.59 | 20.98 | 20.51 | 557294 |
| 1708731300 | 20.47 | -0.08 | -0.39 | 20.48 | 20.92 | 20.28 | 473260 |
| 1708644900 | 20.55 | 0.83 | 4.21 | 20.35 | 20.74 | 20.08 | 721859 |
| 1708558500 | 19.72 | -0.18 | -0.90 | 19.56 | 19.88 | 19.24 | 786722 |
| 1708472100 | 19.9 | -0.66 | -3.21 | 20.13 | 20.53 | 19.81 | 768971 |
| 1708126500 | 20.56 | -0.72 | -3.38 | 21.31 | 21.53 | 20.5 | 718737 |
| 1708040100 | 21.28 | -0.42 | -1.94 | 21.8 | 21.84 | 21.07 | 690312 |
| 1707953700 | 21.7 | 0.14 | 0.65 | 21.69 | 22.01 | 21.66 | 525305 |
| 1707867300 | 21.56 | -1.03 | -4.56 | 21.67 | 22.15 | 21.26 | 753842 |
| 1707780900 | 22.59 | -0.26 | -1.14 | 22.84 | 22.91 | 22.45 | 664484 |
| 1707521700 | 22.85 | 0.86 | 3.91 | 22.15 | 22.915 | 22.09 | 649604 |
| 1707435300 | 21.99 | 1.06 | 5.06 | 21.13 | 22.195 | 21.13 | 756599 |
| 1707348900 | 20.93 | 0.18 | 0.89 | 20.86 | 21.25 | 20.45 | 619320 |
| 1707262500 | 20.745 | 0.2 | 0.95 | 20.5 | 20.83 | 20.23 | 523313 |
| 1707176100 | 20.55 | 0.4 | 1.99 | 20.18 | 20.709 | 19.99 | 721278 |
| 1706916900 | 20.15 | 0.53 | 2.70 | 19.62 | 20.28 | 19.33 | 606163 |
| 1706830500 | 19.62 | -0.03 | -0.15 | 19.7 | 19.865 | 19.08 | 991938 |
| 1706744100 | 19.65 | -1.22 | -5.85 | 20.56 | 20.6262 | 19.64 | 822967 |
| 1706657700 | 20.87 | -0.55 | -2.57 | 21.42 | 21.42 | 20.79 | 595025 |
| 1706571300 | 21.42 | 0.34 | 1.61 | 21.13 | 21.42 | 20.79 | 663967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
