Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SMART Global Holdings Inc (SGH)
SMART Global Holdings Inc (SGH) Options

SGH SMART Global Holdings Inc

18.96

0.40 (2.16%)

May 10 2024 - Closed

Delayed by 15 minutes

SGH May 17 2024 20 Call

View Full SGH Chain

0.10 -0.04 (-28.57%)

Bid	0.10	Volume	20	Exp. Date	May 17 2024
Ask	0.20	Open Interest	1,222	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.14	Last Trade	5/10/2024 10:34

SGH Option Chain - May 17 2024

SGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.70	13.40	0.00	0.00 %	0	0
10.00	7.20	10.70	0.00	0.00 %	0	0
12.50	4.50	8.20	0.00	0.00 %	0	0
15.00	2.30	5.60	2.24	0.00 %	0	2
17.50	0.40	2.35	1.38	0.00 %	0	90
20.00	0.10	0.20	0.10	-28.57 %	20	1,222
22.50	0.05	0.25	0.05	0.00 %	0	272
25.00	0.01	0.30	0.01	0.00 %	0	236
30.00	0.03	0.05	0.03	0.00 %	0	658

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.50	0.00	0.00 %	0	0
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.17	0.50	0.17	0.00 %	0	32
17.50	0.05	0.10	0.15	0.00 %	0	212
20.00	1.10	1.30	1.85	0.00 %	0	356
22.50	2.15	5.70	3.50	0.00 %	0	2
25.00	4.10	7.40	6.51	0.00 %	0	0
30.00	9.30	11.70	11.42	0.00 %	0	22

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions