We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.80 | Volume | 66 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 58.20 | Open Interest | 27 | Day's Range | 50.80 - 50.80 |
| Open | 50.80 | Prev Close | 45.20 | Last Trade | 5/14/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 42.30 | 48.60 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 32.40 | 38.60 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 22.60 | 29.10 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 14.50 | 20.20 | 20.70 | 0.00 % | 0 | 10 |
| 400.00 | 8.80 | 10.70 | 10.00 | -37.89 % | 1 | 12 |
| 410.00 | 3.60 | 5.40 | 4.25 | -57.07 % | 1 | 36 |
| 420.00 | 1.30 | 2.70 | 2.70 | 0.00 % | 0 | 55 |
| 430.00 | 0.20 | 2.40 | 2.75 | 0.00 % | 0 | 51 |
| 440.00 | 2.30 | 1.50 | 2.30 | 0.00 % | 0 | 29 |
| 450.00 | 0.25 | 0.25 | 0.25 | -71.59 % | 2 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 0.50 | 1.15 | 0.00 % | 0 | 73 |
| 370.00 | 0.05 | 0.15 | 0.20 | -20.00 % | 1 | 30 |
| 380.00 | 0.25 | 0.30 | 0.50 | -16.67 % | 13 | 68 |
| 390.00 | 0.35 | 2.75 | 1.35 | 0.00 % | 0 | 26 |
| 400.00 | 3.10 | 3.80 | 3.91 | 0.00 % | 0 | 19 |
| 410.00 | 7.40 | 9.00 | 7.80 | -25.00 % | 6 | 77 |
| 420.00 | 12.70 | 20.00 | 17.70 | 38.28 % | 30 | 134 |
| 430.00 | 21.80 | 28.70 | 37.83 | 0.00 % | 0 | 54 |
| 440.00 | 31.80 | 38.20 | 32.88 | -34.76 % | 5 | 40 |
| 450.00 | 41.80 | 48.20 | 31.26 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
