We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 36 | Day's Range | 3.80 - 4.25 |
| Open | 4.25 | Prev Close | 4.25 | Last Trade | 5/15/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 46.00 | 53.40 | 60.50 | 0.00 % | 0 | 70 |
| 370.00 | 36.20 | 43.40 | 43.00 | 0.00 % | 0 | 70 |
| 380.00 | 26.30 | 32.40 | 27.50 | 0.00 % | 0 | 2 |
| 390.00 | 17.10 | 23.50 | 20.70 | 0.00 % | 0 | 10 |
| 400.00 | 7.50 | 14.50 | 10.50 | 5.00 % | 1 | 12 |
| 410.00 | 3.90 | 5.70 | 3.80 | -10.59 % | 2 | 36 |
| 420.00 | 0.50 | 2.00 | 1.22 | -54.81 % | 2 | 55 |
| 430.00 | 0.15 | 1.00 | 2.75 | 0.00 % | 0 | 51 |
| 440.00 | 2.30 | 2.20 | 2.30 | 0.00 % | 0 | 29 |
| 450.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.05 | 0.25 | 1.15 | 0.00 % | 0 | 73 |
| 370.00 | 0.05 | 0.45 | 0.05 | -75.00 % | 2 | 31 |
| 380.00 | 0.10 | 0.20 | 0.10 | -80.00 % | 8 | 73 |
| 390.00 | 0.10 | 0.35 | 1.35 | 0.00 % | 0 | 26 |
| 400.00 | 0.50 | 2.75 | 3.91 | 0.00 % | 0 | 19 |
| 410.00 | 3.50 | 6.80 | 4.50 | -42.31 % | 1 | 72 |
| 420.00 | 7.90 | 14.80 | 17.70 | 0.00 % | 0 | 134 |
| 430.00 | 16.80 | 23.90 | 20.20 | -46.60 % | 2 | 54 |
| 440.00 | 26.90 | 33.70 | 32.88 | 0.00 % | 0 | 23 |
| 450.00 | 36.90 | 43.90 | 31.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
