Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sabre Corporation (SABR)
Sabre Corporation (SABR) Options

SABR Sabre Corporation

2.85

0.05 (1.79%)

May 10 2024 - Closed

Delayed by 15 minutes

SABR May 17 2024 4 Call

View Full SABR Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	May 17 2024
Ask	2.77	Open Interest	164	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

SABR Option Chain - May 17 2024

SABR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.00	3.00	0.00	0.00 %	0	0
1.00	1.66	2.55	1.34	0.00 %	0	0
1.50	1.32	1.57	1.11	0.00 %	0	28
2.00	0.59	0.88	0.88	3.53 %	2	45
2.50	0.14	0.38	0.38	11.76 %	509	3,217
3.00	0.03	0.06	0.06	0.00 %	18	2,369
3.50	0.01	0.03	0.03	50.00 %	2	8,820
4.00	0.02	2.77	0.02	0.00 %	0	164

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.03	0.01	0.00 %	0	120
1.00	0.04	0.05	0.04	0.00 %	0	100
1.50	0.01	0.01	0.01	0.00 %	0	135
2.00	0.02	0.05	0.02	0.00 %	0	1,221
2.50	0.01	0.03	0.03	50.00 %	3	1,265
3.00	0.18	0.20	0.20	-9.09 %	205	650
3.50	0.63	0.79	0.57	0.00 %	0	66
4.00	1.12	1.38	1.40	0.00 %	0	3

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

ProText Mobility (PK)

Ecare Solutions (PK)

TPT Global Tech (CE)

Northwest Biotherapeutics (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Ronn Motor (PK)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions