We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 15 | Day's Range | 0.15 - 0.31 |
| Open | 0.15 | Prev Close | 0.60 | Last Trade | 5/13/2024 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.80 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.15 | 1.50 | 1.75 | 0.00 % | 0 | 190 |
| 135.00 | 0.20 | 0.50 | 1.27 | 0.00 % | 0 | 18 |
| 140.00 | 0.10 | 0.40 | 0.31 | -48.33 % | 4 | 15 |
| 145.00 | 1.11 | 1.30 | 1.11 | 0.00 % | 0 | 9 |
| 150.00 | 0.55 | 1.25 | 0.55 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 2.05 | 0.21 | 0.00 % | 0 | 2 |
| 125.00 | 0.30 | 0.50 | 0.75 | 0.00 % | 0 | 5 |
| 130.00 | 1.70 | 2.00 | 1.85 | 0.00 % | 0 | 11 |
| 135.00 | 5.10 | 7.60 | 5.26 | 0.00 % | 0 | 6 |
| 140.00 | 8.40 | 13.00 | 6.00 | 0.00 % | 0 | 2 |
| 145.00 | 13.50 | 17.50 | 6.40 | 0.00 % | 0 | 37 |
| 150.00 | 18.60 | 22.50 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
