We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 19.50 | 17.70 | 0.00 % | 0 | 1 |
| 45.00 | 10.80 | 14.50 | 12.50 | 0.00 % | 0 | 1 |
| 50.00 | 5.00 | 8.60 | 6.76 | 0.00 % | 0 | 7 |
| 55.00 | 0.55 | 2.60 | 2.10 | 0.00 % | 0 | 20 |
| 60.00 | 0.55 | 1.50 | 0.55 | 0.00 % | 0 | 29 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 15 |
| 50.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 25 |
| 55.00 | 3.40 | 2.40 | 3.40 | 0.00 % | 0 | 2 |
| 60.00 | 0.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
