We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.00 | 16.50 | 17.70 | 14.25 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 7.00 | 11.50 | 6.50 | 9.25 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 2.20 | 6.50 | 3.98 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.10 | 2.40 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 0.05 | 2.35 | 0.79 | 1.20 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 2.17 | 1.50 | 2.17 | 1.835 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 1.80 | 0.20 | 0.925 | -0.21 | -51.22 % | 1 | 1 | 10:32:11 |
50.00 | 0.05 | 3.80 | 1.25 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.00 | 23.30 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.60 | 28.50 | 24.01 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions