We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 92 | Day's Range | 2.67 - 6.00 |
| Open | 3.32 | Prev Close | 2.65 | Last Trade | 5/17/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 42.00 | 50.60 | 57.00 | 0.00 % | 0 | 113 |
| 690.00 | 33.00 | 40.00 | 34.00 | -22.73 % | 1 | 276 |
| 700.00 | 22.40 | 30.50 | 21.50 | -38.57 % | 2 | 307 |
| 710.00 | 13.70 | 21.30 | 30.40 | 0.00 % | 0 | 173 |
| 720.00 | 3.80 | 10.90 | 7.58 | -56.44 % | 1 | 53 |
| 730.00 | 0.10 | 1.65 | 10.60 | 0.00 % | 0 | 122 |
| 740.00 | 0.25 | 4.50 | 0.98 | -72.24 % | 2 | 142 |
| 750.00 | 0.05 | 4.80 | 0.17 | -66.00 % | 12 | 39 |
| 760.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 74 |
| 770.00 | 0.05 | 2.85 | 0.81 | 62.00 % | 10 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 1 | 39 |
| 690.00 | 0.90 | 4.40 | 0.90 | 0.00 % | 0 | 23 |
| 700.00 | 0.70 | 4.50 | 0.15 | -78.57 % | 2 | 216 |
| 710.00 | 0.10 | 1.80 | 0.10 | 0.00 % | 0 | 68 |
| 720.00 | 0.15 | 3.50 | 0.60 | -47.83 % | 1 | 93 |
| 730.00 | 1.70 | 4.80 | 4.50 | 69.81 % | 17 | 92 |
| 740.00 | 9.70 | 16.40 | 12.02 | 76.76 % | 1 | 20 |
| 750.00 | 18.70 | 26.30 | 45.00 | 0.00 % | 0 | 111 |
| 760.00 | 28.60 | 37.20 | 106.95 | 0.00 % | 0 | 14 |
| 770.00 | 39.30 | 47.50 | 92.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
