We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 70 | Day's Range | 0.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.00 | Last Trade | 5/16/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 57.00 | 57.00 | 57.00 | 0.00 % | 0 | 113 |
| 690.00 | 35.50 | 42.90 | 44.00 | -2.22 % | 1 | 277 |
| 700.00 | 35.00 | 35.00 | 35.00 | 0.00 % | 0 | 307 |
| 710.00 | 30.40 | 30.40 | 30.40 | 0.00 % | 0 | 173 |
| 720.00 | 17.40 | 17.40 | 17.40 | 0.00 % | 0 | 53 |
| 730.00 | 4.20 | 5.30 | 10.60 | 7.07 % | 178 | 188 |
| 740.00 | 1.20 | 2.00 | 3.53 | -52.93 % | 3 | 142 |
| 750.00 | 0.25 | 0.80 | 0.50 | -80.69 % | 6 | 40 |
| 760.00 | 0.20 | 1.80 | 0.50 | 0.00 % | 0 | 74 |
| 770.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.05 | 2.00 | 0.25 | 0.00 % | 0 | 39 |
| 690.00 | 0.90 | 4.50 | 0.90 | 0.00 % | 0 | 23 |
| 700.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 216 |
| 710.00 | 0.10 | 4.80 | 0.10 | -90.00 % | 3 | 70 |
| 720.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 93 |
| 730.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 92 |
| 740.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 20 |
| 750.00 | 45.00 | 45.00 | 45.00 | 0.00 % | 0 | 111 |
| 760.00 | 106.95 | 106.95 | 106.95 | 0.00 % | 0 | 14 |
| 770.00 | 37.00 | 45.40 | 92.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
