We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 1.75 | Last Trade | 5/15/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.50 | 25.80 | 9.16 | 0.00 % | 0 | 5 |
| 110.00 | 16.50 | 20.70 | 12.65 | 0.00 % | 0 | 3 |
| 115.00 | 11.20 | 15.90 | 9.00 | 0.00 % | 0 | 6 |
| 120.00 | 6.50 | 10.90 | 8.50 | 60.38 % | 3 | 72 |
| 125.00 | 2.15 | 5.70 | 3.80 | 120.93 % | 5 | 32 |
| 130.00 | 0.10 | 1.30 | 1.05 | 128.26 % | 7 | 171 |
| 135.00 | 0.10 | 1.00 | 0.30 | 0.00 % | 0 | 17 |
| 140.00 | 0.05 | 1.40 | 0.30 | 0.00 % | 0 | 61 |
| 145.00 | 1.75 | 4.80 | 0.05 | -97.14 % | 5 | 4 |
| 150.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.98 | 4.80 | 0.98 | 0.00 % | 0 | 192 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 5 | 23 |
| 115.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 125 |
| 120.00 | 0.05 | 4.30 | 0.51 | -35.44 % | 1 | 256 |
| 125.00 | 0.50 | 1.25 | 4.70 | 0.00 % | 0 | 2 |
| 130.00 | 1.95 | 4.70 | 3.00 | 0.00 % | 0 | 13 |
| 135.00 | 4.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
