We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.59 | 4.10995702006 | 111.68 | 117.68 | 107.19 | 633984 | 111.71034152 | CS |
| 4 | -16.73 | -12.5789473684 | 133 | 135.515 | 107.19 | 616062 | 120.95743753 | CS |
| 12 | 9.08 | 8.47093945331 | 107.19 | 135.515 | 105.86 | 631872 | 121.77651383 | CS |
| 26 | 46.76 | 67.2708962739 | 69.51 | 135.515 | 63.44 | 707868 | 102.138529 | CS |
| 52 | 35.64 | 44.2019099591 | 80.63 | 135.515 | 63.44 | 664886 | 98.2061963 | CS |
| 156 | -69.03 | -37.2531030761 | 185.3 | 195.34 | 63.44 | 594989 | 111.62071605 | CS |
| 260 | 16.5 | 16.5380374862 | 99.77 | 199.44 | 63.44 | 522927 | 111.99752694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 116.27 | 2.49 | 2.19 | 112.87 | 117.68 | 112.125 | 501296 |
| 1713998100 | 113.78 | 1.22 | 1.08 | 114.21 | 114.7915 | 111.21 | 612362 |
| 1713911700 | 112.56 | 2.84 | 2.59 | 110.31 | 114.33 | 109.1 | 617677 |
| 1713825300 | 109.72 | 1.55 | 1.43 | 109.42 | 111.36 | 107.51 | 677735 |
| 1713566100 | 108.17 | -3.92 | -3.50 | 111.68 | 112.4 | 107.19 | 765213 |
| 1713479700 | 112.09 | -2.71 | -2.36 | 114.1 | 116.23 | 111.75 | 705264 |
| 1713393300 | 114.8 | -5.68 | -4.71 | 120.5 | 120.5 | 114.09 | 819269 |
| 1713306900 | 120.48 | -0.02 | -0.02 | 119.54 | 120.98 | 118.23 | 536169 |
| 1713220500 | 120.5 | -2.21 | -1.80 | 124.76 | 124.95 | 119.58 | 902633 |
| 1712961300 | 122.71 | -4.64 | -3.64 | 124.58 | 127.6 | 122.2 | 601428 |
| 1712874900 | 127.35 | 3.01 | 2.42 | 125.85 | 128.27 | 123.79 | 513766 |
| 1712788500 | 124.34 | -5.11 | -3.95 | 125.48 | 127.64 | 123.87 | 476972 |
| 1712702100 | 129.44999 | 1.01 | 0.79 | 130.19999 | 131.02 | 127.68 | 531532 |
| 1712615700 | 128.44 | -0.12 | -0.09 | 129.63 | 129.76 | 127.55 | 565684 |
| 1712356500 | 128.56 | 0.26 | 0.20 | 128.75 | 130.03 | 127.75 | 528778 |
| 1712270100 | 128.3 | -4.34 | -3.27 | 134.46 | 135.05 | 127.575 | 724241 |
| 1712183700 | 132.63999 | 2.59 | 1.99 | 128.16999 | 133.83 | 128.01 | 448056 |
| 1712097300 | 130.05 | -2.52 | -1.90 | 130.55 | 130.62 | 128.46 | 715214 |
| 1712010900 | 132.57 | -0.43 | -0.32 | 133 | 135.51499 | 131.66999 | 481736 |
| 1711665300 | 133 | 1.08 | 0.82 | 131.46 | 133.1 | 130.75 | 515617 |
| 1711578900 | 131.91999 | 5.41 | 4.28 | 128.12 | 132.33 | 126.59 | 718444 |
| 1711492500 | 126.51 | 0.89 | 0.71 | 126.44 | 127.43 | 124.89 | 713562 |
| 1711406100 | 125.62 | -1.17 | -0.92 | 124.91 | 127.07 | 124.91 | 348227 |
| 1711146900 | 126.79 | -0.71 | -0.56 | 126.87 | 127.72 | 125 | 338659 |
| 1711060500 | 127.5 | 2.93 | 2.35 | 127.45 | 132.155 | 127.43 | 833316 |
| 1710974100 | 124.57 | 4.38 | 3.64 | 120.29 | 125.45 | 118.97 | 550116 |
| 1710887700 | 120.19 | -0.02 | -0.02 | 118.65 | 121.13 | 117.285 | 560307 |
| 1710801300 | 120.21 | -1 | -0.83 | 123.3 | 123.74 | 120.05 | 589009 |
| 1710542100 | 121.21 | -1.38 | -1.13 | 121.13 | 123.51 | 120.61 | 1227052 |
| 1710455700 | 122.59 | -2.23 | -1.79 | 124.32 | 126 | 121.27 | 617702 |
| 1710369300 | 124.82 | -3.89 | -3.02 | 127.28 | 128.32499 | 123.48 | 647016 |
| 1710282900 | 128.71 | 1.22 | 0.96 | 128.96 | 129.5 | 126.63 | 645023 |
| 1710196500 | 127.49 | -0.58 | -0.45 | 124.64 | 127.75 | 124.64 | 568057 |
| 1709940900 | 128.07 | -5.29 | -3.97 | 133.87 | 134.69999 | 127.9486 | 720399 |
| 1709854500 | 133.36 | 4.89 | 3.81 | 128.75 | 133.75 | 128.75 | 667246 |
| 1709768100 | 128.47 | 4.29 | 3.45 | 126.1 | 129.72 | 126.1 | 630245 |
| 1709681700 | 124.18 | -2.67 | -2.10 | 125 | 125.93 | 122.49 | 555358 |
| 1709595300 | 126.85 | 0.32 | 0.25 | 127.52 | 128.435 | 126.2978 | 454732 |
| 1709336100 | 126.53 | 3.77 | 3.07 | 122.89 | 128.06 | 121.17 | 723966 |
| 1709249700 | 122.76 | 3.34 | 2.80 | 120.93 | 123.06 | 120.725 | 656099 |
| 1709163300 | 119.42 | -0.03 | -0.03 | 117.93 | 119.75 | 117.68 | 319857 |
| 1709076900 | 119.45 | -1.38 | -1.14 | 121.39 | 121.63 | 118.83 | 473769 |
| 1708990500 | 120.83 | 0.8 | 0.67 | 121.26 | 122.92 | 120.405 | 568035 |
| 1708731300 | 120.03 | -3.56 | -2.88 | 123.35 | 123.45 | 118.77 | 445494 |
| 1708644900 | 123.59 | 4.43 | 3.72 | 122.64 | 124.71 | 121.83 | 704309 |
| 1708558500 | 119.16 | -0.37 | -0.31 | 118.15 | 119.22 | 116.5901 | 575792 |
| 1708472100 | 119.53 | -5.21 | -4.18 | 122 | 123.185 | 118.59 | 653419 |
| 1708126500 | 124.74 | 0.89 | 0.72 | 124.21 | 127.72 | 123.36 | 599227 |
| 1708040100 | 123.85 | 1.7 | 1.39 | 122.89 | 124.99 | 121.42 | 624915 |
| 1707953700 | 122.15 | 5.1 | 4.36 | 119.22 | 122.73 | 118.15 | 821216 |
| 1707867300 | 117.05 | -3.32 | -2.76 | 115 | 118.92 | 114.37 | 684348 |
| 1707780900 | 120.37 | 0.57 | 0.48 | 119.53 | 123 | 118.58 | 665211 |
| 1707521700 | 119.8 | 5.69 | 4.99 | 115.49 | 120.34 | 114.92 | 1048546 |
| 1707435300 | 114.11 | 6.07 | 5.62 | 109.91 | 115.48 | 107.9701 | 1111613 |
| 1707348900 | 108.04 | 0.16 | 0.15 | 109.05 | 109.05 | 105.86 | 980561 |
| 1707262500 | 107.88 | -1.71 | -1.56 | 110.12 | 110.4 | 107.2 | 721475 |
| 1707176100 | 109.59 | 0.24 | 0.22 | 109.17 | 110.424 | 107.485 | 344120 |
| 1706916900 | 109.35 | 1.1 | 1.02 | 107.19 | 109.843 | 106.98 | 339842 |
| 1706830500 | 108.25 | 1.8 | 1.69 | 107.28 | 108.6 | 106.16 | 642442 |
| 1706744100 | 106.45 | -3.74 | -3.39 | 108.44 | 110.26 | 106.275 | 703960 |
| 1706657700 | 110.19 | -2.41 | -2.14 | 111.6 | 112.17 | 110.105 | 457694 |
| 1706571300 | 112.6 | 2.47 | 2.24 | 110.83 | 112.66 | 109.135 | 548695 |
| 1706312100 | 110.13 | -3.49 | -3.07 | 112.44 | 112.555 | 109.27 | 685966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
