We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.50 | 25.50 | 9.16 | 0.00 % | 0 | 5 |
| 110.00 | 16.20 | 20.50 | 12.65 | 0.00 % | 0 | 3 |
| 115.00 | 11.40 | 15.50 | 9.00 | 0.00 % | 0 | 6 |
| 120.00 | 6.50 | 10.50 | 8.50 | 0.00 % | 0 | 71 |
| 125.00 | 1.95 | 5.90 | 4.50 | 18.42 % | 1 | 32 |
| 130.00 | 0.30 | 4.60 | 1.05 | 0.00 % | 0 | 171 |
| 135.00 | 0.05 | 4.80 | 0.30 | 0.00 % | 0 | 17 |
| 140.00 | 0.05 | 0.30 | 0.05 | -83.33 % | 2 | 61 |
| 145.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| 150.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.98 | 4.80 | 0.98 | 0.00 % | 0 | 192 |
| 110.00 | 0.05 | 0.05 | 0.10 | 100.00 % | 1 | 28 |
| 115.00 | 0.10 | 0.25 | 0.10 | -60.00 % | 2 | 125 |
| 120.00 | 0.10 | 1.70 | 0.20 | -60.78 % | 1 | 256 |
| 125.00 | 0.05 | 4.80 | 0.52 | -88.94 % | 1 | 2 |
| 130.00 | 1.85 | 3.90 | 3.00 | 0.00 % | 0 | 13 |
| 135.00 | 4.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
