ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRYS Krystal Biotech Inc

154.82
0.00 (0.00%)
Pre Market
Last Updated: 08:31:53
Delayed by 15 minutes

KRYS May 17 2024 125 Call

11.10 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date May 17 2024
Ask 11.10 Open Interest 1,012 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

KRYS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0031.3031.3031.300.00 %021
135.0018.6022.0030.000.00 %05
140.0040.2240.2240.220.00 %020
145.0019.7019.7019.700.00 %0119
150.004.908.5011.200.00 %039
155.000.604.904.400.00 %016
160.002.102.102.100.00 %087
165.001.201.201.200.00 %017
170.000.101.551.290.00 %0247
175.000.060.060.060.00 %0365

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.554.800.05-90.91 %128
135.000.704.800.700.00 %040
140.001.451.451.450.00 %0272
145.000.860.860.860.00 %0544
150.000.254.701.630.00 %0246
155.000.504.302.230.00 %015
160.004.204.204.200.00 %034
165.006.806.806.800.00 %028
170.009.349.349.340.00 %013
175.0018.0022.9014.510.00 %046