JYNT May 17 2024 12.5 Put | JYNT Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Joint Corp (JYNT)
Joint Corp (JYNT) Options

JYNT May 17 2024 12.5 Put

View Full JYNT Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	48	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

JYNT Option Chain - May 17 2024

JYNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	14.30	0.00	0.00 %	0	0
7.50	8.50	11.80	0.00	0.00 %	0	0
10.00	7.40	9.30	2.33	0.00 %	0	0
12.50	5.00	5.40	4.48	0.00 %	0	67
15.00	2.35	4.30	1.75	0.00 %	0	188
17.50	0.05	1.00	0.05	0.00 %	0	6
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.75	0.05	0.00 %	0	10
10.00	0.02	0.75	0.02	0.00 %	0	10
12.50	0.80	0.20	0.80	0.00 %	0	48
15.00	0.05	0.65	0.05	0.00 %	6	13
17.50	0.05	0.95	0.00	0.00 %	0	0
20.00	1.30	2.75	0.00	0.00 %	0	0
22.50	4.40	5.20	0.00	0.00 %	0	0

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Progressive Care (QB)

Net Savings Link (PK)

Virexit Technologies (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions