ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Joint Corp

Joint Corp (JYNT)

14.00
-0.29
(-2.03%)
Closed July 20 4:00PM
14.07
0.07
(0.50%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.211.5228426395913.7915.31513.464284114.4701985CS
40.040.28653295128913.9615.31512.465745313.86734569CS
121.8415.131578947412.1617.8211.926735615.10192949CS
264.9254.18502202649.0817.828.96297938812.72506452CS
520.392.8655400440913.6117.827.3110969510.68242795CS
156-68.07-82.941391495182.07111.0557.3116090331.8431715CS
260-5.4-27.835051546419.4111.0557.3115532832.93235115CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850014-0.29-2.0314.3314.38513.8332582
172134210014.29-0.37-2.5214.5714.7114.0330810
172125570014.66-0.4-2.6615.0615.31514.6636788
172116930015.060.815.6814.4315.2414.3258758
172108290014.250.473.4113.9714.664513.8852231
172082370013.780.141.0313.7913.96313.4635620
172073730013.640.987.7412.9913.6812.9950308
172065090012.66-0.21-1.6312.9912.9912.4640484
172056450012.87-0.14-1.0812.9413.1512.8625034
172047810013.01-0.2-1.5113.2413.298712.8125316
172021890013.21-0.13-0.9713.3513.3513.07545272
172004064013.34-0.05-0.3713.513.513.1915288
171995970013.390.191.4413.2313.4112.791642539
171987330013.2-0.86-6.1214.0514.3813.240604
171961410014.060.382.7813.8314.1413.14377145
171952770013.680.030.2213.713.8713.3736503
171944130013.65-0.12-0.8713.6613.7513.2841929
171935490013.77-0.18-1.2913.913.9113.6223149
171926850013.950.010.0713.9414.0913.870135332
171900930013.940.010.0713.9614.1713.82578491
171892290013.93-0.04-0.2913.8314.0513.7428857
171875010013.970.261.9013.6714.3313.6763721
171866370013.71-0.14-1.0113.8813.8813.5538897
171840450013.85-0.59-4.0914.314.3213.84112891
171831810014.44-0.34-2.3014.9314.9314.3554623
171823170014.780.090.6115.0715.1714.7443795
171814530014.69-0.19-1.2814.7214.8114.5235535
171805890014.880.020.1314.6414.8814.5435228
171779970014.86-0.3-1.9815.0115.2614.7738666
171771330015.16-0.38-2.4515.4415.73315.1131239
171762690015.540.42.6415.2615.5815.0255197
171754050015.140.322.1614.6715.4514.6792222
171745410014.82-0.19-1.2715.0415.1814.6365911
171719490015.01-0.08-0.5315.115.3314.8945540
171710850015.09-0.03-0.2015.2315.5214.9750300
171702210015.12-0.81-5.0815.6316.0915.0966217
171693570015.93-0.49-2.9816.4216.4215.2693642
171659010016.42-0.38-2.2616.8116.999916.3659308
171650370016.8-0.1-0.5916.9617.0116.657873
171641730016.90.553.3616.30999917.0416.0283888
171633090016.35-0.3-1.8016.62999916.8516.1684404
171624450016.649999-0.57-3.3117.1717.56516.57999979316
171598530017.22-0.44-2.4917.5717.8217.0901138158
171589890017.660.150.8617.3717.72516.97127833
171581250017.510.452.6417.1617.58516.8993906
171572610017.060.613.7116.6417.0716.58570862
171563970016.450.010.0616.4416.866816.2597246
171538050016.44-0.04-0.2416.48999916.59499916.1259238
171529410016.480.553.4516.0216.681663550
171520770015.93-0.2-1.2416.1116.14999915.6457965
171512130016.1299990.342.1515.9416.3915.864027
171503490015.79-0.33-2.0516.116.3515.565143009
171477570016.123.2625.3513.2316.23999913.23261792
171468930012.860.070.5512.7713.0312.5444354
171460290012.790.857.1211.981311.9279008
171451650011.94-0.38-3.0812.2312.3411.9468292
171443010012.320.090.7412.3212.5412.238248
171417090012.230.151.2412.1612.2912.0622943
171408450012.08-0.2-1.6312.15512.1611.9539808
171399810012.28-0.31-2.4612.5812.5812.1239241
171391170012.590.231.8612.3412.65512.2945765
171382530012.360.181.4812.412.5412.1430740

Your Recent History

Delayed Upgrade Clock