We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.162074554295 | 12.34 | 12.655 | 11.95 | 37293 | 12.31494409 | CS |
| 4 | -0.29 | -2.29976209358 | 12.61 | 13.385 | 11.79 | 50811 | 12.39412312 | CS |
| 12 | 2.84 | 29.9578059072 | 9.48 | 13.69 | 9.095 | 91315 | 11.50150458 | CS |
| 26 | 4.34 | 54.3859649123 | 7.98 | 13.69 | 7.31 | 102439 | 9.95241581 | CS |
| 52 | -3.6 | -22.6130653266 | 15.92 | 16.43 | 7.31 | 112779 | 10.61499911 | CS |
| 156 | -44.58 | -78.3479789104 | 56.9 | 111.055 | 7.31 | 181087 | 37.8390858 | CS |
| 260 | -5.42 | -30.5524239008 | 17.74 | 111.055 | 7.31 | 162682 | 32.31558887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 12.32 | 0.09 | 0.74 | 12.32 | 12.54 | 12.2 | 38248 |
| 1714170900 | 12.23 | 0.15 | 1.24 | 12.16 | 12.29 | 12.06 | 22943 |
| 1714084500 | 12.08 | -0.2 | -1.63 | 12.15 | 12.16 | 11.95 | 40270 |
| 1713998100 | 12.28 | -0.31 | -2.46 | 12.58 | 12.58 | 12.12 | 39241 |
| 1713911700 | 12.59 | 0.23 | 1.86 | 12.34 | 12.655 | 12.29 | 45765 |
| 1713825300 | 12.36 | 0.18 | 1.48 | 12.4 | 12.54 | 12.14 | 30740 |
| 1713566100 | 12.18 | 0.26 | 2.18 | 11.86 | 12.2 | 11.83 | 71795 |
| 1713479700 | 11.92 | -0.1 | -0.83 | 12.04 | 12.1 | 11.79 | 72430 |
| 1713393300 | 12.02 | 0.03 | 0.25 | 12.09 | 12.26 | 11.86 | 51983 |
| 1713306900 | 11.99 | -0.01 | -0.08 | 11.97 | 12.08 | 11.85 | 34104 |
| 1713220500 | 12 | -0.15 | -1.23 | 12.16 | 12.18 | 11.82 | 69572 |
| 1712961300 | 12.15 | -0.52 | -4.10 | 12.59 | 12.83 | 12.11 | 50123 |
| 1712874900 | 12.67 | 0.27 | 2.18 | 12.43 | 12.75 | 12.24 | 47338 |
| 1712788500 | 12.4 | -0.69 | -5.27 | 12.78 | 12.81 | 12.315 | 64551 |
| 1712702100 | 13.09 | 0.18 | 1.39 | 13.02 | 13.385 | 12.97 | 51805 |
| 1712615700 | 12.91 | 0.17 | 1.33 | 12.75 | 13 | 12.69 | 54967 |
| 1712356500 | 12.74 | 0.04 | 0.31 | 12.65 | 12.78 | 12.5301 | 22720 |
| 1712270100 | 12.7 | -0.06 | -0.47 | 12.8 | 13.055 | 12.61 | 50181 |
| 1712183700 | 12.76 | 0.21 | 1.67 | 12.5 | 13.01 | 12.42 | 61039 |
| 1712097300 | 12.55 | -0.25 | -1.95 | 12.61 | 12.665 | 12.2187 | 96410 |
| 1712010900 | 12.8 | -0.26 | -1.99 | 13.19 | 13.19 | 12.41 | 93803 |
| 1711665300 | 13.06 | 0.29 | 2.27 | 12.75 | 13.29 | 12.68 | 63876 |
| 1711578900 | 12.77 | 0.3 | 2.41 | 12.62 | 12.795 | 12.41 | 50213 |
| 1711492500 | 12.47 | -0.25 | -1.97 | 12.71 | 12.905 | 12.42 | 55985 |
| 1711406100 | 12.72 | -0.25 | -1.93 | 12.95 | 13.21 | 12.702 | 43294 |
| 1711146900 | 12.97 | 0.1 | 0.78 | 12.92 | 13.21 | 12.7 | 43028 |
| 1711060500 | 12.87 | 0.08 | 0.63 | 12.74 | 13.11 | 12.7 | 58759 |
| 1710974100 | 12.79 | -0.3 | -2.29 | 13.09 | 13.3135 | 12.52 | 71695 |
| 1710887700 | 13.09 | 0.8 | 6.51 | 12.13 | 13.4 | 12.1 | 170466 |
| 1710801300 | 12.29 | -0.46 | -3.61 | 12.7 | 12.71 | 12.08 | 76143 |
| 1710542100 | 12.75 | 0.95 | 8.05 | 11.8 | 12.86 | 11.8 | 153845 |
| 1710455700 | 11.8 | -0.17 | -1.42 | 11.86 | 12.16 | 11.76 | 107957 |
| 1710369300 | 11.97 | -0.3 | -2.44 | 12.15 | 12.51 | 11.93 | 127589 |
| 1710282900 | 12.27 | -0.81 | -6.19 | 13.05 | 13.07 | 12.24 | 147980 |
| 1710196500 | 13.08 | 1.2 | 10.10 | 11.75 | 13.37 | 11.75 | 303821 |
| 1709940900 | 11.88 | 2.74 | 29.98 | 9.6199999 | 13.69 | 9.6199999 | 861389 |
| 1709854500 | 9.14 | -0.31 | -3.28 | 9.25 | 9.43 | 9.095 | 167178 |
| 1709768100 | 9.45 | 0.3 | 3.28 | 9.24 | 9.57 | 9.22 | 46077 |
| 1709681700 | 9.15 | -0.19 | -2.03 | 9.28 | 9.32 | 9.13 | 118746 |
| 1709595300 | 9.34 | -0.55 | -5.56 | 9.9 | 10.03 | 9.22 | 160815 |
| 1709336100 | 9.89 | 0.03 | 0.30 | 9.88 | 10.16 | 9.8 | 95322 |
| 1709249700 | 9.86 | 0.11 | 1.13 | 9.93 | 9.93 | 9.7899999 | 44402 |
| 1709163300 | 9.75 | -0.09 | -0.91 | 9.78 | 9.81 | 9.65 | 47384 |
| 1709076900 | 9.84 | -0.15 | -1.50 | 10.06 | 10.29 | 9.83 | 53919 |
| 1708990500 | 9.99 | 0.16 | 1.63 | 9.78 | 10.04 | 9.77 | 33897 |
| 1708731300 | 9.83 | -0.23 | -2.29 | 10.05 | 10.13 | 9.68 | 113167 |
| 1708644900 | 10.06 | 0 | 0.00 | 10.14 | 10.18 | 10 | 64417 |
| 1708558500 | 10.06 | -0.23 | -2.24 | 10.25 | 10.47 | 10 | 60696 |
| 1708472100 | 10.29 | -0.13 | -1.25 | 10.31 | 10.42 | 10.25 | 74010 |
| 1708126500 | 10.42 | 0.01 | 0.10 | 10.23 | 10.53 | 10.16 | 73877 |
| 1708040100 | 10.41 | 0.42 | 4.20 | 10.08 | 10.449 | 9.94 | 91081 |
| 1707953700 | 9.99 | -0.01 | -0.10 | 10.14 | 10.17 | 9.9 | 72338 |
| 1707867300 | 10 | -0.95 | -8.68 | 10.66 | 10.73 | 9.92 | 115851 |
| 1707780900 | 10.95 | 0.33 | 3.11 | 10.63 | 11.19 | 10.55 | 97049 |
| 1707521700 | 10.62 | 0.82 | 8.37 | 9.83 | 10.67 | 9.7800999 | 72489 |
| 1707435300 | 9.8 | 0.24 | 2.51 | 9.53 | 9.85 | 9.53 | 36571 |
| 1707348900 | 9.56 | -0.06 | -0.62 | 9.63 | 9.73 | 9.4 | 76898 |
| 1707262500 | 9.6199999 | 0.11 | 1.16 | 9.48 | 9.67 | 9.31 | 134011 |
| 1707176100 | 9.51 | -0.39 | -3.94 | 9.86 | 9.86 | 9.5098 | 86804 |
| 1706916900 | 9.9 | -0.19 | -1.88 | 9.97 | 10.07 | 9.8699999 | 69023 |
| 1706830500 | 10.09 | 0.33 | 3.38 | 9.77 | 10.19 | 9.76 | 90314 |
| 1706744100 | 9.76 | -0.01 | -0.10 | 9.76 | 10.04 | 9.67 | 72047 |
| 1706657700 | 9.77 | 0.04 | 0.41 | 9.7 | 9.86 | 9.515 | 49804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
