We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 6.06860158311 | 11.37 | 12.27 | 11.31 | 36310 | 11.70899077 | CS |
| 4 | 0.22 | 1.85810810811 | 11.84 | 13 | 10.85 | 78898 | 11.63909075 | CS |
| 12 | 1.85 | 18.1194906954 | 10.21 | 13.4692 | 9.595 | 69077 | 10.85439191 | CS |
| 26 | 1.57 | 14.9666348904 | 10.49 | 13.4692 | 9.595 | 62445 | 11.12663688 | CS |
| 52 | -1.18 | -8.91238670695 | 13.24 | 15.315 | 9.58 | 53784 | 11.32441295 | CS |
| 156 | -3.64 | -23.1847133758 | 15.7 | 25.25 | 7.31 | 99945 | 13.15261047 | CS |
| 260 | -2.52 | -17.2839506173 | 14.58 | 111.055 | 7.31 | 138956 | 34.79625259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 11.75 | 0.06 | 0.51 | 11.75 | 12.08 | 11.725 | 54741 |
| 1751576640 | 11.69 | -0.07 | -0.60 | 11.9 | 11.965 | 11.4837 | 19699 |
| 1751495700 | 11.76 | 0.2 | 1.73 | 11.56 | 11.835 | 11.3772 | 40596 |
| 1751409300 | 11.56 | 0.02 | 0.17 | 11.37 | 11.78 | 11.31 | 27264 |
| 1751322900 | 11.54 | 0.12 | 1.05 | 11.4 | 11.77 | 11.392 | 51018 |
| 1751063700 | 11.42 | -0.19 | -1.64 | 11.62 | 11.71 | 11.115 | 468313 |
| 1750977300 | 11.61 | 0.11 | 0.96 | 11.48 | 11.845 | 11.31 | 27193 |
| 1750890900 | 11.5 | -0.36 | -3.04 | 12.76 | 13 | 11.5 | 70101 |
| 1750804500 | 11.86 | 0.8 | 7.23 | 11.08 | 11.92 | 11.08 | 84119 |
| 1750718100 | 11.06 | -0.46 | -3.99 | 11.49 | 11.855 | 10.85 | 78190 |
| 1750458900 | 11.52 | 0.5 | 4.54 | 11.13 | 11.8 | 10.89 | 105611 |
| 1750286100 | 11.02 | 0 | 0.00 | 11.07 | 11.28 | 10.99 | 29325 |
| 1750199700 | 11.02 | -1.17 | -9.60 | 12.09 | 12.26 | 11.01 | 46488 |
| 1750113300 | 12.19 | 0.7 | 6.09 | 11.69 | 12.49 | 11.525 | 63447 |
| 1749854100 | 11.49 | -0.96 | -7.71 | 12.25 | 12.265 | 11.48 | 24872 |
| 1749767700 | 12.45 | 0.44 | 3.66 | 12.01 | 12.54 | 11.7001 | 122863 |
| 1749681300 | 12.01 | -0.5 | -4.00 | 12.23 | 12.875 | 11.91 | 53327 |
| 1749594900 | 12.51 | 0.59 | 4.95 | 11.84 | 12.625 | 11.84 | 50064 |
| 1749508500 | 11.92 | -0.09 | -0.75 | 12.1 | 12.7625 | 11.81 | 31727 |
| 1749249300 | 12.01 | -0.3 | -2.44 | 12.3 | 12.6356 | 11.88 | 52055 |
| 1749162900 | 12.31 | 1.2 | 10.80 | 11.98 | 13.4692 | 11.59 | 182427 |
| 1749076500 | 11.11 | 0.8 | 7.76 | 10.3 | 11.13 | 10.2 | 84361 |
| 1748990100 | 10.31 | 0.11 | 1.08 | 10.18 | 10.405 | 10.07 | 43803 |
| 1748903700 | 10.2 | -0.5 | -4.67 | 10.6 | 10.83 | 10.095 | 112761 |
| 1748644500 | 10.7 | 0.27 | 2.59 | 10.4 | 10.8 | 10.29 | 108822 |
| 1748558100 | 10.43 | 0.35 | 3.47 | 10.12 | 10.5 | 10.08 | 62978 |
| 1748471700 | 10.08 | -0.02 | -0.20 | 10.06 | 10.22 | 9.9949999 | 86615 |
| 1748385300 | 10.1 | 0.1 | 1.00 | 10.06 | 10.195 | 10.015 | 36433 |
| 1748039700 | 10 | -0.05 | -0.50 | 10 | 10.02 | 9.85 | 41332 |
| 1747953300 | 10.05 | 0.04 | 0.40 | 10 | 10.06 | 9.935 | 47593 |
| 1747866900 | 10.01 | -0.13 | -1.28 | 10.01 | 10.19 | 9.9448 | 67864 |
| 1747780500 | 10.14 | 0.08 | 0.80 | 10.02 | 10.23 | 9.9906 | 54163 |
| 1747694100 | 10.06 | -0.05 | -0.49 | 9.99 | 10.195 | 9.85 | 27417 |
| 1747434900 | 10.11 | 0 | 0.00 | 10.11 | 10.245 | 10.02 | 63254 |
| 1747348500 | 10.11 | 0.13 | 1.30 | 10.03 | 10.13 | 9.96 | 30070 |
| 1747262100 | 9.98 | -0.11 | -1.09 | 10.1 | 10.25 | 9.925 | 63203 |
| 1747175700 | 10.09 | -0.03 | -0.30 | 10.27 | 10.27 | 9.865 | 53289 |
| 1747089300 | 10.12 | 0.13 | 1.30 | 10.46 | 10.46 | 9.9801 | 41791 |
| 1746830100 | 9.99 | -0.54 | -5.13 | 10.02 | 10.4 | 9.895 | 73047 |
| 1746743700 | 10.53 | 0.59 | 5.94 | 9.96 | 10.6 | 9.71 | 53671 |
| 1746657300 | 9.94 | 0.09 | 0.91 | 9.95 | 9.99 | 9.61 | 93118 |
| 1746570900 | 9.85 | -0.05 | -0.51 | 10.2 | 10.4 | 9.68 | 84132 |
| 1746484500 | 9.9 | -0.6 | -5.67 | 10.47 | 10.54 | 9.9 | 47457 |
| 1746225300 | 10.495 | 0.15 | 1.50 | 10.5 | 10.57 | 10.25 | 64255 |
| 1746138900 | 10.34 | 0.33 | 3.30 | 9.96 | 10.45 | 9.88 | 58367 |
| 1746052500 | 10.01 | 0.13 | 1.32 | 9.85 | 10.1475 | 9.66 | 78992 |
| 1745966100 | 9.88 | -0.27 | -2.66 | 10.13 | 10.37 | 9.88 | 49328 |
| 1745879700 | 10.15 | -0.34 | -3.24 | 10.41 | 10.5 | 10.03 | 43630 |
| 1745620500 | 10.49 | 0.1 | 0.91 | 10.35 | 10.56 | 10.1301 | 64231 |
| 1745534100 | 10.395 | 0.53 | 5.32 | 9.95 | 10.91 | 9.95 | 74800 |
| 1745447700 | 9.8699999 | 0.07 | 0.71 | 10.04 | 10.27 | 9.755 | 67228 |
| 1745361300 | 9.8 | 0.1 | 1.03 | 9.68 | 9.84 | 9.65 | 40864 |
| 1745274900 | 9.7 | -0.31 | -3.10 | 9.83 | 9.83 | 9.595 | 41179 |
| 1744929300 | 10.01 | -0.01 | -0.10 | 9.99 | 10.82 | 9.6039 | 82742 |
| 1744842900 | 10.02 | -0.31 | -3.00 | 10.36 | 10.68 | 10.01 | 66162 |
| 1744756500 | 10.33 | 0.07 | 0.68 | 10.21 | 10.45 | 10 | 72364 |
| 1744670100 | 10.26 | -0.14 | -1.35 | 10.51 | 10.7 | 10.03 | 65966 |
| 1744410900 | 10.4 | 0.46 | 4.63 | 9.95 | 10.5 | 9.83 | 47830 |
| 1744324500 | 9.94 | -0.76 | -7.10 | 10.5 | 10.67 | 9.6649999 | 41956 |
| 1744238100 | 10.7 | 0.18 | 1.71 | 10.29 | 11 | 9.8401 | 101097 |
| 1744151700 | 10.52 | 0.04 | 0.38 | 10.83 | 11.255 | 10.02 | 150499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
