Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H and E Equipment Services Inc (HEES)
H and E Equipment Services Inc (HEES) Options

HEES H and E Equipment Services Inc

49.04

0.47 (0.97%)

May 15 2024 - Closed

Delayed by 15 minutes

HEES May 17 2024 22.5 Call

View Full HEES Chain

0.00 0.00 (0.00%)

Bid	24.20	Volume	0	Exp. Date	May 17 2024
Ask	29.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HEES Option Chain - May 17 2024

HEES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	11.70	16.50	13.20	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	2.10	6.40	4.79	8.86 %	5	53
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.16	0.05	0.05	-68.75 %	11	456
70.00	0.95	0.75	0.95	0.00 %	0	217

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.85	0.75	0.85	0.00 %	0	45
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.00	0.75	1.00	0.00 %	0	36
40.00	1.60	0.75	1.60	0.00 %	0	27
45.00	0.03	0.20	0.05	66.67 %	12	119
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	13.90	18.40	5.20	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

TideRock Companies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions