Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H and E Equipment Services Inc (HEES)
H and E Equipment Services Inc (HEES) Options

HEES H and E Equipment Services Inc

49.04

0.00 (0.00%)

Pre Market

Last Updated: 04:09:49

Delayed by 15 minutes

HEES May 17 2024 35 Call

View Full HEES Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HEES Option Chain - May 17 2024

HEES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	16.70	21.10	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	6.60	11.30	21.34	0.00 %	0	6
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.16	0.05	0.05	-68.75 %	11	456
70.00	0.95	0.75	0.95	0.00 %	0	217

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.85	0.75	0.85	0.00 %	0	45
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.60	0.75	1.60	0.00 %	0	27
45.00	0.03	0.20	0.05	66.67 %	12	119
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.70	8.40	7.00	0.00 %	0	737
60.00	8.70	13.30	12.00	0.00 %	0	0
65.00	13.90	18.40	5.20	0.00 %	0	0
70.00	18.70	23.40	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Global Developments (PK)

Houston Natural Resources (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions