We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94.64 | 94.64 | 94.64 | 0 | 0 | CS |
| 4 | -1.2 | -1.25208681135 | 95.84 | 96.445 | 94.09 | 275292 | 95.20110401 | CS |
| 12 | 0.185 | 0.195860462654 | 94.455 | 96.445 | 88.0201 | 612546 | 92.83723418 | CS |
| 26 | 38.8853 | 69.7435373161 | 55.7547 | 101.28 | 43.24 | 828583 | 90.25538373 | CS |
| 52 | 49.59 | 110.077691454 | 45.05 | 101.28 | 40.925 | 550957 | 79.69310588 | CS |
| 156 | 62.83 | 197.516504244 | 31.81 | 101.28 | 26.12 | 339740 | 63.30749621 | CS |
| 260 | 77.58 | 454.747948417 | 17.06 | 101.28 | 16.42 | 295030 | 53.61362505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1749767700 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1749681300 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1749594900 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1749508500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1749249300 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1749162900 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1749076500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1748990100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1748903700 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1748644500 | 94.64 | -0.6 | -0.63 | 95.01 | 95.05 | 94.26 | 1862561 |
| 1748558100 | 95.24 | 0.16 | 0.17 | 95.31 | 95.31 | 94.73 | 145923 |
| 1748471700 | 95.08 | -0.38 | -0.40 | 95.4 | 95.62 | 95.01 | 222428 |
| 1748385300 | 95.46 | 0.82 | 0.87 | 95.04 | 95.68 | 94.98 | 431948 |
| 1748039700 | 94.64 | -0.32 | -0.34 | 94.36 | 94.85 | 94.36 | 247827 |
| 1747953300 | 94.96 | 0.33 | 0.35 | 94.09 | 95.07 | 94.09 | 309887 |
| 1747866900 | 94.63 | -1.3 | -1.36 | 95.76 | 95.83 | 94.59 | 437049 |
| 1747780500 | 95.93 | -0.18 | -0.19 | 95.9 | 96.39 | 95.875 | 444990 |
| 1747694100 | 96.11 | -0.18 | -0.19 | 95.78 | 96.155 | 95.71 | 748142 |
| 1747434900 | 96.29 | 0.31 | 0.32 | 95.84 | 96.445 | 95.65 | 379797 |
| 1747348500 | 95.98 | 0.96 | 1.01 | 95.16 | 96.19 | 95.16 | 1701677 |
| 1747262100 | 95.02 | -0.16 | -0.17 | 95.06 | 95.41 | 94.635 | 446751 |
| 1747175700 | 95.18 | 0.33 | 0.35 | 95.33 | 95.59 | 95.105 | 740118 |
| 1747089300 | 94.85 | 2.88 | 3.13 | 93.68 | 94.86 | 93.235 | 1187602 |
| 1746830100 | 91.97 | 0.29 | 0.32 | 92.03 | 92.68 | 91.78 | 1392418 |
| 1746743700 | 91.68 | 1.08 | 1.19 | 91.07 | 92.17 | 90.85 | 724094 |
| 1746657300 | 90.6 | 0.41 | 0.45 | 90.18 | 90.76 | 90.18 | 630401 |
| 1746570900 | 90.19 | -0.19 | -0.21 | 90.01 | 90.29 | 89.86 | 558929 |
| 1746484500 | 90.38 | -0.34 | -0.37 | 90.36 | 90.81 | 90.32 | 497699 |
| 1746225300 | 90.72 | 0.63 | 0.70 | 90.29 | 90.93 | 90.27 | 712426 |
| 1746138900 | 90.09 | 0.28 | 0.31 | 89.88 | 90.67 | 89.79 | 589106 |
| 1746052500 | 89.81 | 0.19 | 0.21 | 88.99 | 90.125 | 88.89 | 558605 |
| 1745966100 | 89.62 | -0.76 | -0.84 | 89.51 | 90.18 | 88.87 | 492247 |
| 1745879700 | 90.38 | 0.66 | 0.74 | 89.72 | 90.465 | 89.6 | 528429 |
| 1745620500 | 89.72 | -0.58 | -0.64 | 89.6 | 90.11 | 89.305 | 353323 |
| 1745534100 | 90.3 | 0.33 | 0.37 | 89.97 | 90.64 | 89.845 | 497128 |
| 1745447700 | 89.97 | 0.67 | 0.75 | 90.22 | 91.295 | 89.65 | 582138 |
| 1745361300 | 89.3 | -0.58 | -0.65 | 89.53 | 89.72 | 88.0201 | 1007916 |
| 1745274900 | 89.88 | -0.85 | -0.94 | 89.99 | 90.44 | 89.005 | 552203 |
| 1744929300 | 90.73 | 0.04 | 0.04 | 90.69 | 91.22 | 90.6 | 442103 |
| 1744842900 | 90.69 | -0.27 | -0.30 | 90.88 | 91.5 | 90.27 | 950868 |
| 1744756500 | 90.96 | -0.7 | -0.76 | 91.66 | 91.825 | 90.74 | 517035 |
| 1744670100 | 91.66 | 0.73 | 0.80 | 90.45 | 91.945 | 90.45 | 731209 |
| 1744410900 | 90.93 | -1.05 | -1.14 | 91.89 | 92.08 | 90.495 | 1930265 |
| 1744324500 | 91.98 | -1.66 | -1.77 | 91.83 | 93.25 | 91.23 | 677052 |
| 1744238100 | 93.64 | 2.65 | 2.91 | 90.77 | 94.42 | 90.6 | 2383307 |
| 1744151700 | 90.99 | -1.16 | -1.26 | 92.99 | 93.63 | 90.5 | 1555997 |
| 1744065300 | 92.15 | -0.93 | -1.00 | 92.02 | 93.33 | 90.43 | 1508624 |
| 1743806100 | 93.08 | -1.09 | -1.16 | 93.01 | 93.46 | 91.06 | 1214637 |
| 1743719700 | 94.17 | -1.77 | -1.84 | 92.77 | 94.88 | 92.77 | 784311 |
| 1743633300 | 95.94 | 0.7 | 0.73 | 94.63 | 95.94 | 94.63 | 239625 |
| 1743546900 | 95.24 | 0.45 | 0.47 | 94.05 | 95.55 | 94 | 420051 |
| 1743460500 | 94.79 | -0.64 | -0.67 | 94.8 | 95.15 | 94.11 | 604039 |
| 1743201300 | 95.43 | -0.05 | -0.05 | 95.66 | 95.66 | 95 | 332672 |
| 1743114900 | 95.48 | -0.19 | -0.20 | 95.6 | 95.82 | 95.27 | 319443 |
| 1743028500 | 95.67 | -0.32 | -0.33 | 96.32 | 96.32 | 95.29 | 322270 |
| 1742942100 | 95.99 | 0.02 | 0.02 | 95.5 | 96.215 | 95.435 | 402012 |
| 1742855700 | 95.97 | 0.94 | 0.99 | 96.29 | 96.29 | 95.48 | 565701 |
| 1742596500 | 95.03 | -0.05 | -0.05 | 94.455 | 95.17 | 94.28 | 642713 |
| 1742510100 | 95.08 | 0.43 | 0.45 | 93.68 | 95.28 | 93.68 | 491763 |
| 1742423700 | 94.65 | 0.84 | 0.90 | 94.23 | 94.8 | 93.76 | 368117 |
| 1742337300 | 93.81 | -0.08 | -0.09 | 93.66 | 94.03 | 93.47 | 401722 |
| 1742250900 | 93.89 | -0.12 | -0.13 | 93.81 | 94.15 | 93.62 | 597453 |
| 1741991700 | 94.01 | 1.06 | 1.14 | 93.52 | 94.01 | 93.055 | 652983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
