We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0511770726714 | 58.62 | 59.5874 | 56.56 | 203800 | 58.2617676 | CS |
| 4 | -5.55 | -8.64485981308 | 64.2 | 66.41 | 56.56 | 199460 | 61.18565154 | CS |
| 12 | 4.68 | 8.67148415787 | 53.97 | 66.41 | 52.45 | 226391 | 58.47079105 | CS |
| 26 | 17.15 | 41.3253012048 | 41.5 | 66.41 | 39.79 | 204009 | 53.66873235 | CS |
| 52 | 22.28 | 61.2592796261 | 36.37 | 66.41 | 32.33 | 225921 | 47.38691138 | CS |
| 156 | 17.06 | 41.0194758355 | 41.59 | 66.41 | 26.12 | 221824 | 41.98444075 | CS |
| 260 | 27.76 | 89.8672709615 | 30.89 | 66.41 | 9.12 | 241354 | 33.93535132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 58.65 | 0.08 | 0.14 | 58.64 | 59.5874 | 58.4 | 141324 |
| 1714084500 | 58.57 | -0.01 | -0.02 | 58.05 | 59.1 | 56.56 | 204018 |
| 1713998100 | 58.58 | -0.09 | -0.15 | 58.49 | 59.34 | 57.63 | 185386 |
| 1713911700 | 58.67 | 1.42 | 2.48 | 57.59 | 59.19 | 57.335 | 224854 |
| 1713825300 | 57.25 | -1.04 | -1.78 | 58.62 | 58.99 | 57.16 | 264950 |
| 1713566100 | 58.29 | 0.27 | 0.47 | 57.61 | 58.78 | 57.49 | 288330 |
| 1713479700 | 58.02 | -0.76 | -1.29 | 59.15 | 59.8804 | 57.97 | 194965 |
| 1713393300 | 58.78 | -1.67 | -2.76 | 60.77 | 60.95 | 58.72 | 153348 |
| 1713306900 | 60.45 | -0.73 | -1.19 | 60.45 | 60.74 | 59.35 | 245285 |
| 1713220500 | 61.18 | -0.81 | -1.31 | 62.82 | 63.32 | 60.71 | 155346 |
| 1712961300 | 61.99 | -1.36 | -2.15 | 62.65 | 63.38 | 61.5034 | 117807 |
| 1712874900 | 63.35 | 0.27 | 0.43 | 63.61 | 63.61 | 62.07 | 173075 |
| 1712788500 | 63.08 | -2.21 | -3.38 | 63.31 | 64.22 | 62.6 | 166895 |
| 1712702100 | 65.29 | -0.16 | -0.24 | 65.8 | 66.144999 | 63.76 | 271090 |
| 1712615700 | 65.45 | -0.16 | -0.24 | 66.099999 | 66.41 | 65.099999 | 175024 |
| 1712356500 | 65.61 | 2.22 | 3.50 | 63.51 | 65.7 | 63.21 | 163702 |
| 1712270100 | 63.39 | -0.42 | -0.66 | 64.87 | 65.095 | 63.16 | 232085 |
| 1712183700 | 63.81 | 2.14 | 3.47 | 61.31 | 64.14 | 61.26 | 285039 |
| 1712097300 | 61.67 | -1.3 | -2.06 | 62.66 | 62.8219 | 61.23 | 221744 |
| 1712010900 | 62.97 | -1.21 | -1.89 | 64.2 | 64.2 | 62.84 | 150737 |
| 1711665300 | 64.18 | -0.44 | -0.68 | 64.62 | 64.974999 | 63.76 | 263072 |
| 1711578900 | 64.62 | 1.59 | 2.52 | 63.51 | 64.67 | 63.35 | 141123 |
| 1711492500 | 63.03 | 0.41 | 0.65 | 63 | 63.71 | 62.62 | 189654 |
| 1711406100 | 62.62 | -0.66 | -1.04 | 63 | 63.46 | 62.01 | 210207 |
| 1711146900 | 63.28 | 0.02 | 0.03 | 63.44 | 63.55 | 63.035 | 270349 |
| 1711060500 | 63.26 | 2.63 | 4.34 | 61 | 63.38 | 60.78 | 296892 |
| 1710974100 | 60.63 | 1 | 1.68 | 59.6 | 61.0282 | 59.16 | 222563 |
| 1710887700 | 59.63 | 1.04 | 1.78 | 58.49 | 59.88 | 58.49 | 198158 |
| 1710801300 | 58.59 | 0.64 | 1.10 | 57.77 | 58.8499 | 57.77 | 216942 |
| 1710542100 | 57.95 | 1.61 | 2.86 | 56.01 | 58.04 | 56.01 | 473688 |
| 1710455700 | 56.34 | -0.57 | -1.00 | 56.44 | 56.83 | 55.77 | 163636 |
| 1710369300 | 56.91 | -0.51 | -0.89 | 56.98 | 57.75 | 56.47 | 146459 |
| 1710282900 | 57.42 | 0.69 | 1.22 | 57.34 | 57.54 | 56.57 | 169577 |
| 1710196500 | 56.73 | -1.71 | -2.93 | 58 | 58.22 | 55.35 | 262206 |
| 1709940900 | 58.44 | 0.07 | 0.12 | 59.18 | 60.5 | 58.44 | 170693 |
| 1709854500 | 58.37 | 0.35 | 0.60 | 58.68 | 59.24 | 58 | 158085 |
| 1709768100 | 58.02 | -0.36 | -0.62 | 58.76 | 59 | 57.05 | 238132 |
| 1709681700 | 58.38 | -0.41 | -0.70 | 58.13 | 58.64 | 57.2839 | 286712 |
| 1709595300 | 58.79 | 1.33 | 2.31 | 57.64 | 59.14 | 57.5 | 379450 |
| 1709336100 | 57.46 | 0.97 | 1.72 | 56.93 | 57.725 | 56.37 | 275578 |
| 1709249700 | 56.49 | 1.6 | 2.91 | 55.84 | 56.76 | 55.48 | 346058 |
| 1709163300 | 54.89 | 0.37 | 0.68 | 53.9 | 55.01 | 53.9 | 171622 |
| 1709076900 | 54.52 | -0.25 | -0.46 | 55.56 | 56.015 | 54.195 | 339643 |
| 1708990500 | 54.77 | 0.17 | 0.31 | 54.34 | 55.23 | 54.0201 | 229424 |
| 1708731300 | 54.6 | 1.22 | 2.29 | 54.02 | 54.93 | 53.45 | 199734 |
| 1708644900 | 53.38 | -1.42 | -2.59 | 56.2 | 56.2399 | 52.79 | 268593 |
| 1708558500 | 54.8 | 0.59 | 1.09 | 54.21 | 55.18 | 53.88 | 228167 |
| 1708472100 | 54.21 | -0.96 | -1.74 | 54.19 | 54.69 | 53.79 | 150911 |
| 1708126500 | 55.17 | -1.16 | -2.06 | 55.8 | 56.43 | 55.16 | 144372 |
| 1708040100 | 56.33 | 1.79 | 3.28 | 54.47 | 56.4 | 54.47 | 283509 |
| 1707953700 | 54.54 | 1.59 | 3.00 | 53.65 | 54.965 | 53.38 | 557052 |
| 1707867300 | 52.95 | -4.09 | -7.17 | 54.67 | 54.94 | 52.45 | 412580 |
| 1707780900 | 57.04 | 2.03 | 3.69 | 55.47 | 57.09 | 55.47 | 238188 |
| 1707521700 | 55.01 | 0.66 | 1.21 | 54.85 | 55.16 | 54.08 | 111230 |
| 1707435300 | 54.35 | 0.26 | 0.48 | 54.39 | 54.82 | 53.93 | 191547 |
| 1707348900 | 54.09 | 0.13 | 0.24 | 54.39 | 54.87 | 53.5718 | 123586 |
| 1707262500 | 53.96 | 0.12 | 0.22 | 53.67 | 54.45 | 53.67 | 74095 |
| 1707176100 | 53.84 | -1 | -1.82 | 53.97 | 54.1 | 52.75 | 344228 |
| 1706916900 | 54.84 | 0.09 | 0.16 | 53.67 | 55.5 | 53.36 | 121139 |
| 1706830500 | 54.75 | 0.96 | 1.78 | 54.19 | 55.04 | 53.2423 | 158786 |
| 1706744100 | 53.79 | -0.61 | -1.12 | 54.55 | 55.68 | 53.69 | 380608 |
| 1706657700 | 54.4 | 0.45 | 0.83 | 53.48 | 54.72 | 53.44 | 211910 |
| 1706571300 | 53.95 | 0.95 | 1.79 | 52.73 | 53.95 | 52.68 | 128061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
