Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Options

FLIC First of Long Island Corporation

10.17

-0.05 (-0.49%)

May 07 2024 - Closed

Delayed by 15 minutes

FLIC May 17 2024 10 Put

View Full FLIC Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

FLIC Option Chain - May 17 2024

FLIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	8.80	0.00	0.00 %	0	0
5.00	3.70	6.30	0.00	0.00 %	0	0
7.50	1.50	3.70	0.00	0.00 %	0	0
10.00	0.30	1.15	1.08	0.00 %	0	2
12.50	0.10	0.75	0.10	0.00 %	0	2
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.45	0.15	0.45	0.00 %	0	22
12.50	1.00	2.55	2.60	0.00 %	0	3
15.00	4.50	5.10	0.00	0.00 %	0	0
17.50	5.90	7.60	0.00	0.00 %	0	0
20.00	9.50	11.00	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions