FLIC

First of Long Island Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
First of Long Island Corporation FLIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.80 07:17:21
Open Price Low Price High Price Close Price Prev Close
20.80
more quote information »

FLIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1622.3820.6421.4653,768-1.36-6.14%
1 Month20.5022.3820.2621.5755,9270.301.46%
3 Months20.5622.3819.3620.7652,5250.241.17%
6 Months22.5622.7119.3621.1371,881-1.76-7.8%
1 Year18.1923.9816.6320.5170,8442.6114.35%
3 Years21.3125.5312.15519.6366,912-0.51-2.39%
5 Years26.1533.5012.15522.1263,238-5.35-20.46%

FLIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 20.80 -0.15 -0.72% 21.27 21.321 20.76 65,903
Nov 26 2021 20.95 -1.07 -4.86% 21.36 21.51 20.64 52,268
Nov 24 2021 22.02 -0.29 -1.3% 22.30 22.30 21.98 40,512
Nov 23 2021 22.31 0.25 1.13% 22.16 22.38 21.92 56,388
Nov 22 2021 22.06 0.48 2.22% 21.76 22.35 21.345 54,783
Nov 19 2021 21.58 0.02 0.09% 21.36 21.69 21.23 53,379
Nov 18 2021 21.56 -0.14 -0.65% 21.65 21.71 21.46 54,281
Nov 17 2021 21.70 -0.01 -0.05% 21.59 21.76 21.43 48,607
Nov 16 2021 21.71 -0.12 -0.55% 21.84 21.94 21.68 73,124
Nov 15 2021 21.83 0.07 0.32% 21.80 21.90 21.64 46,551
Nov 12 2021 21.76 -0.28 -1.27% 22.07 22.21 21.61 58,535
Nov 11 2021 22.04 0.12 0.55% 22.02 22.18 21.905 43,324
Nov 10 2021 21.92 0.08 0.37% 21.81 22.195 21.81 63,521
Nov 09 2021 21.84 0.12 0.55% 21.67 21.86 21.5302 48,929
Nov 08 2021 21.72 -0.01 -0.05% 21.74 21.84 21.54 55,770
Nov 05 2021 21.73 0.79 3.77% 21.10 21.82 21.10 65,042
Nov 04 2021 20.94 -0.10 -0.48% 21.15 21.16 20.67 47,195
Nov 03 2021 21.04 0.22 1.06% 20.71 21.27 20.71 52,491
Nov 02 2021 20.82 0.29 1.41% 20.50 21.07 20.26 82,012
Nov 01 2021 20.53 0.40 1.99% 20.23 20.87 20.04 90,039
See More Historical Prices ยป
Your Recent History
NASDAQ
FLIC
First of L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 13:30:06