FLIC

First of Long Island Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
First of Long Island Corporation FLIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.81 04:00:00
Close Price Low Price High Price Open Price Previous Close
14.81
more quote information »

FLIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2915.4614.1214.6151,0910.523.64%
1 Month15.8016.2014.1214.9071,236-0.99-6.27%
3 Months14.1616.8913.4515.0664,1700.654.59%
6 Months17.0817.9712.3515.2477,923-2.27-13.29%
1 Year22.8525.5312.15517.6066,610-8.04-35.19%
3 Years30.5533.5012.15521.5661,782-15.74-51.52%
5 Years18.095533.5012.15522.5353,752-3.29-18.16%

FLIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 14.81 -0.06 -0.4% 15.00 15.16 14.68 42,822
Sep 29 2020 14.87 0.12 0.81% 14.91 15.46 14.41 47,986
Sep 28 2020 14.75 0.27 1.86% 14.83 15.05 14.71 49,596
Sep 25 2020 14.48 0.26 1.83% 14.12 14.61 14.12 60,454
Sep 24 2020 14.22 0.03 0.21% 14.29 14.61 14.13 54,598
Sep 23 2020 14.19 -0.31 -2.14% 14.50 14.62 14.16 66,839
Sep 22 2020 14.50 -0.58 -3.85% 15.11 15.21 14.47 88,237
Sep 21 2020 15.08 -0.22 -1.44% 15.00 15.20 14.85 132,600
Sep 18 2020 15.30 0.28 1.86% 15.19 15.32 15.00 232,802
Sep 17 2020 15.02 0.00 0.0% 14.86 15.13 14.80 22,392
Sep 16 2020 15.02 0.26 1.76% 14.77 15.17 14.70 39,933
Sep 15 2020 14.76 -0.11 -0.74% 15.03 15.03 14.715 53,436
Sep 14 2020 14.87 0.06 0.41% 14.92 15.12 14.81 41,795
Sep 11 2020 14.81 0.09 0.61% 14.74 14.93 14.65 49,269
Sep 10 2020 14.72 0.00 0.0% 14.80 14.98 14.62 125,061
Sep 09 2020 14.72 -0.39 -2.58% 15.19 15.2536 14.69 85,000
Sep 08 2020 15.11 -0.60 -3.82% 15.66 15.66 14.97 76,535
Sep 04 2020 15.71 0.03 0.19% 16.03 16.20 15.56 43,420
Sep 03 2020 15.68 0.14 0.9% 15.80 16.17 15.56 58,502
Sep 02 2020 15.54 0.12 0.78% 15.34 15.73 15.34 26,654
Sep 01 2020 15.42 0.05 0.36% 15.24 15.53 15.10 61,127
See More Historical Prices »
Your Recent History
NASDAQ
FLIC
First of L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:52:36