First of Long Island Historical Data - FLIC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
First of Long Island Corporation FLIC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.04% 23.91 24.04 23.50 23.88 23.92 16:30:00
more quote information »

FLIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.1224.4723.5024.1539,370-0.21-0.87%
1 Month22.7924.4721.766123.7239,8681.124.91%
3 Months22.1224.4721.2322.9446,4481.798.09%
6 Months22.3424.4720.0521.9356,3721.577.03%
1 Year20.8524.4717.5321.8059,2953.0614.68%
3 Years26.693333.5017.5324.9558,149-2.78-10.43%
5 Years17.40933.5015.196223.7044,4596.5037.34%

FLIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 14 2019 23.91 -0.01 -0.04% 23.88 24.04 23.50 33,662
Nov 13 2019 23.92 -0.24 -0.99% 24.06 24.23 23.59 48,533
Nov 12 2019 24.16 -0.05 -0.21% 24.21 24.35 23.97 38,856
Nov 11 2019 24.21 -0.04 -0.16% 24.04 24.35 24.04 31,184
Nov 08 2019 24.25 0.03 0.12% 24.23 24.47 24.10 29,629
Nov 07 2019 24.22 0.23 0.96% 24.12 24.41 24.10 48,647
Nov 06 2019 23.99 0.01 0.04% 24.02 24.02 23.71 57,020
Nov 05 2019 23.98 0.04 0.17% 24.11 24.16 23.9328 76,530
Nov 04 2019 23.94 0.34 1.44% 23.74 24.02 23.74 54,771
Nov 01 2019 23.60 0.16 0.68% 23.54 23.70 23.45 67,337
Oct 31 2019 23.44 -0.20 -0.85% 23.61 23.66 23.10 44,191
Oct 30 2019 23.64 -0.10 -0.42% 23.74 23.80 21.7661 67,654
Oct 29 2019 23.74 0.07 0.3% 23.53 23.86 23.53 30,001
Oct 28 2019 23.67 0.46 1.98% 23.32 23.76 23.23 26,221
Oct 25 2019 23.21 0.14 0.61% 23.06 23.36 22.98 22,921
Oct 24 2019 23.07 -0.15 -0.65% 23.20 23.21 22.78 20,836
Oct 23 2019 23.22 -0.01 -0.04% 23.22 23.23 23.04 19,632
Oct 22 2019 23.23 -0.06 -0.26% 23.19 23.48 22.96 25,393
Oct 21 2019 23.29 0.32 1.39% 23.11 23.47 23.11 26,400
Oct 18 2019 22.97 0.03 0.13% 22.77 23.07 22.77 37,030
Oct 17 2019 22.94 0.25 1.1% 22.79 22.99 22.73 24,572
Oct 16 2019 22.69 -0.19 -0.83% 22.79 23.00 22.65 30,683
Oct 15 2019 22.88 0.19 0.84% 22.79 23.07 22.76 23,498
See More Historical Prices »
Your Recent History
NASDAQ
FLIC
First of L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 00:33:44