FLIC

First of Long Island Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First of Long Island Corporation FLIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.38% 18.58 16:02:00
Open Price Low Price High Price Close Price Prev Close
18.73 18.51 19.13 18.58 18.84
more quote information »

FLIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3819.8918.3118.9770,9010.201.09%
1 Month17.0719.8916.6318.3265,6511.518.85%
3 Months17.7619.8916.6318.1063,3240.824.62%
6 Months16.1619.8914.1216.8963,3242.4214.98%
1 Year22.3122.6612.15516.1574,545-3.73-16.72%
3 Years28.3529.6512.15520.3463,578-9.77-34.46%
5 Years18.166133.5012.15522.2056,4310.413942.28%

FLIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 18.58 -0.26 -1.38% 18.73 19.13 18.51 82,496
Feb 25 2021 18.84 -0.41 -2.13% 19.47 19.525 18.72 62,403
Feb 24 2021 19.25 0.24 1.26% 19.02 19.57 18.99 84,690
Feb 23 2021 19.01 -0.14 -0.73% 19.25 19.89 18.88 73,680
Feb 22 2021 19.15 0.64 3.46% 18.48 19.18 18.46 67,357
Feb 19 2021 18.51 0.10 0.54% 18.38 18.5857 18.31 66,376
Feb 18 2021 18.41 -0.34 -1.81% 18.70 18.7537 18.35 44,247
Feb 17 2021 18.75 0.07 0.37% 18.67 18.89 18.51 47,171
Feb 16 2021 18.68 0.32 1.74% 18.57 18.82 18.41 59,311
Feb 12 2021 18.36 0.13 0.71% 18.09 18.90 18.03 54,950
Feb 11 2021 18.23 -0.31 -1.67% 18.65 18.69 18.14 70,406
Feb 10 2021 18.54 -0.15 -0.8% 18.71 18.85 18.41 86,278
Feb 09 2021 18.69 0.26 1.41% 18.40 18.76 18.40 109,219
Feb 08 2021 18.43 0.66 3.71% 17.82 18.48 17.82 67,129
Feb 05 2021 17.77 -0.14 -0.78% 18.04 18.10 17.55 57,548
Feb 04 2021 17.91 0.53 3.05% 17.63 17.94 17.35 64,879
Feb 03 2021 17.38 -0.10 -0.57% 17.55 17.55 17.13 48,319
Feb 02 2021 17.48 0.43 2.52% 17.31 17.65 16.98 53,329
Feb 01 2021 17.05 0.32 1.91% 16.81 17.17 16.63 65,581
Jan 29 2021 16.73 -0.41 -2.39% 17.07 17.36 16.67 64,489
Jan 28 2021 17.14 0.31 1.84% 17.03 17.39 16.79 51,098
Jan 27 2021 16.83 -0.54 -3.11% 17.17 17.35 16.67 97,127
See More Historical Prices ยป
Your Recent History
NASDAQ
FLIC
First of L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 19:31:43