First of Long Island Historical Data - FLIC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
First of Long Island Corporation FLIC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -0.26% 15.55 15.43 16.173 15.84 15.59 16:00:28
more quote information »

FLIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6517.0815.1215.95101,264-0.10-0.64%
1 Month15.7917.0812.3514.72100,595-0.24-1.52%
3 Months17.8918.1312.15515.0590,492-2.34-13.08%
6 Months24.2425.5312.15518.1569,496-8.69-35.85%
1 Year21.3025.5312.15519.8962,988-5.75-27.0%
3 Years27.4533.5012.15523.1459,605-11.90-43.35%
5 Years16.793333.5012.15523.1849,790-1.24-7.4%

FLIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 15.55 -0.04 -0.26% 15.84 16.173 15.43 46,462
Jun 01 2020 15.59 0.32 2.1% 15.26 15.805 15.12 125,308
May 29 2020 15.27 -0.85 -5.27% 15.79 16.10 15.18 87,909
May 28 2020 16.12 -0.71 -4.22% 17.00 17.00 16.05 64,497
May 27 2020 16.83 1.13 7.2% 16.27 17.08 16.00 135,299
May 26 2020 15.70 0.58 3.84% 15.65 15.90 15.32 93,308
May 22 2020 15.12 0.08 0.53% 15.15 15.20 14.92 104,760
May 21 2020 15.04 0.27 1.83% 14.74 15.12 14.65 98,783
May 20 2020 14.77 0.77 5.5% 14.36 14.97 14.36 65,729
May 19 2020 14.00 -0.75 -5.08% 14.58 14.58 13.98 75,377
May 18 2020 14.75 1.15 8.46% 14.07 14.89 14.07 103,000
May 15 2020 13.60 0.43 3.26% 13.13 13.765 12.99 251,955
May 14 2020 13.17 -0.07 -0.53% 12.82 13.26 12.35 93,680
May 13 2020 13.24 -0.67 -4.82% 13.63 13.63 12.75 76,170
May 12 2020 13.91 -0.61 -4.2% 14.51 14.58 13.86 75,707
May 11 2020 14.52 -0.23 -1.56% 14.43 14.67 13.9674 85,120
May 08 2020 14.75 0.40 2.79% 14.40 14.93 14.23 169,713
May 07 2020 14.35 -0.17 -1.17% 14.84 14.84 14.24 80,837
May 06 2020 14.52 -0.30 -2.02% 14.83 15.00 14.41 53,932
May 05 2020 14.82 -0.10 -0.67% 15.79 16.13 14.79 70,228
May 04 2020 14.92 -0.08 -0.53% 15.12 16.00 14.29 70,861
See More Historical Prices »
Your Recent History
NASDAQ
FLIC
First of L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 04:15:45