First of Long Island Historical Data - FLIC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First of Long Island Corporation FLIC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 24.03 0.00 0.00 0.00 24.03 08:59:50
more quote information »

FLIC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8124.1423.5623.9039,9440.220.92%
1 Month25.2025.5323.5624.6042,808-1.17-4.64%
3 Months23.0625.5321.766124.2743,0650.974.21%
6 Months21.3425.5320.9723.0747,2312.6912.61%
1 Year20.8525.5320.0522.3856,2163.1815.25%
3 Years27.2533.5017.5324.7456,744-3.22-11.82%
5 Years16.291733.5015.198523.8045,3677.7447.5%

FLIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 24.02 0.19 0.8% 23.98 24.14 23.93 87,274
Jan 15 2020 23.83 0.00 0.0% 23.69 23.97 23.63 27,770
Jan 14 2020 23.83 -0.13 -0.54% 23.97 24.12 23.81 24,479
Jan 13 2020 23.96 0.31 1.31% 23.73 23.97 23.61 28,703
Jan 10 2020 23.65 -0.24 -1.0% 23.81 23.93 23.56 31,495
Jan 09 2020 23.89 -0.15 -0.62% 24.01 24.10 23.84 19,456
Jan 08 2020 24.04 0.26 1.09% 23.86 24.14 23.86 24,418
Jan 07 2020 23.78 -0.53 -2.18% 24.13 24.27 23.65 25,087
Jan 06 2020 24.31 -0.40 -1.62% 24.37 24.40 23.89 60,852
Jan 03 2020 24.71 -0.10 -0.4% 24.57 24.82 24.39 44,419
Jan 02 2020 24.81 -0.27 -1.08% 25.28 25.28 24.60 51,332
Dec 31 2019 25.08 0.00 0.0% 25.01 25.53 24.88 39,334
Dec 30 2019 25.08 0.14 0.56% 24.98 25.17 24.90 22,738
Dec 27 2019 24.94 -0.20 -0.8% 25.16 25.16 24.89 33,487
Dec 26 2019 25.14 -0.22 -0.87% 25.33 25.41 25.12 30,433
Dec 24 2019 25.36 0.11 0.42% 25.14 25.47 25.14 27,482
Dec 23 2019 25.255 0.05 0.22% 25.14 25.27 24.87 51,748
Dec 20 2019 25.20 -0.01 -0.04% 25.20 25.34 24.8388 157,758
Dec 19 2019 25.21 0.08 0.32% 25.04 25.24 24.85 36,840
Dec 18 2019 25.13 0.15 0.6% 25.10 25.21 24.80 29,485
Dec 17 2019 24.98 0.01 0.04% 25.03 25.07 24.82 33,593
See More Historical Prices »
Your Recent History
NASDAQ
FLIC
First of L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:17:02