We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 6.30 | 3.77 | 0.00 % | 0 | 233 |
| 26.00 | 2.70 | 4.90 | 3.00 | 0.00 % | 0 | 3,042 |
| 27.00 | 1.70 | 2.50 | 2.49 | 13.18 % | 3 | 441 |
| 28.00 | 1.45 | 3.50 | 1.30 | 0.00 % | 0 | 379 |
| 29.00 | 0.25 | 0.35 | 0.45 | -10.00 % | 2 | 1,297 |
| 30.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 25 | 2,713 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,891 |
| 32.00 | 0.03 | 0.65 | 0.03 | 0.00 % | 0 | 204 |
| 33.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 36 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,648 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,028 |
| 27.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 823 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,742 |
| 29.00 | 0.05 | 0.30 | 0.32 | 220.00 % | 1 | 1,370 |
| 30.00 | 0.30 | 1.45 | 0.67 | 0.00 % | 0 | 218 |
| 31.00 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
