We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.10 | 29.00 | 20.00 | 0.00 % | 0 | 1 |
| 150.00 | 19.20 | 24.00 | 31.87 | 0.00 % | 0 | 1 |
| 155.00 | 14.30 | 19.00 | 13.80 | 0.00 % | 0 | 53 |
| 160.00 | 9.30 | 14.00 | 5.50 | 0.00 % | 0 | 58 |
| 165.00 | 4.90 | 9.00 | 8.80 | 0.00 % | 0 | 38 |
| 170.00 | 2.20 | 2.60 | 2.60 | 7.44 % | 3 | 112 |
| 175.00 | 0.20 | 0.45 | 0.30 | -36.17 % | 1 | 75 |
| 180.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 252 | 552 |
| 185.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1 | 185 |
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 2 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 41 |
| 150.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 138 |
| 155.00 | 0.10 | 4.60 | 0.10 | 0.00 % | 0 | 68 |
| 160.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 48 |
| 165.00 | 0.10 | 2.10 | 0.19 | 0.00 % | 0 | 158 |
| 170.00 | 0.65 | 1.10 | 0.50 | -40.48 % | 2 | 99 |
| 175.00 | 3.40 | 5.40 | 3.35 | 0.00 % | 0 | 100 |
| 180.00 | 6.70 | 10.90 | 10.50 | 0.00 % | 0 | 204 |
| 185.00 | 11.10 | 15.80 | 19.00 | 0.00 % | 0 | 3 |
| 190.00 | 16.50 | 20.90 | 23.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
