We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.20 | 10.50 | 26.00 | 0.00 % | 0 | 3 |
| 47.50 | 5.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.85 | 5.80 | 5.00 | 74.83 % | 20 | 20 |
| 52.50 | 1.70 | 2.00 | 1.64 | 9.33 % | 2 | 72 |
| 55.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 10 | 265 |
| 57.50 | 0.05 | 0.10 | 0.05 | -44.44 % | 40 | 219 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 686 |
| 62.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 4,041 |
| 65.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 1,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 45.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 353 |
| 47.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 506 |
| 50.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 7 | 1,280 |
| 52.50 | 0.25 | 0.30 | 0.30 | -62.50 % | 32 | 664 |
| 55.00 | 1.30 | 1.45 | 1.50 | -19.35 % | 28 | 919 |
| 57.50 | 3.20 | 5.90 | 3.83 | -24.90 % | 4 | 734 |
| 60.00 | 5.30 | 8.20 | 7.15 | 17.21 % | 5 | 1,007 |
| 62.50 | 7.80 | 9.60 | 9.20 | -9.80 % | 1 | 71 |
| 65.00 | 10.80 | 12.80 | 11.10 | 0.00 % | 0 | 1,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
