We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 48.80 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 51.00 | Open Interest | 66 | Day's Range | 45.00 - 45.63 |
| Open | 45.63 | Prev Close | 31.52 | Last Trade | 5/08/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 67.50 | 75.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 60.30 | 68.90 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 53.80 | 62.00 | 122.30 | 0.00 % | 0 | 2 |
| 670.00 | 47.50 | 56.00 | 50.10 | 0.00 % | 1 | 0 |
| 680.00 | 42.60 | 50.00 | 44.10 | 3.76 % | 1 | 4 |
| 690.00 | 41.10 | 44.00 | 43.00 | 20.79 % | 13 | 6 |
| 700.00 | 32.90 | 39.00 | 32.80 | -0.61 % | 10 | 98 |
| 710.00 | 31.80 | 34.00 | 32.15 | -1.32 % | 6 | 29 |
| 720.00 | 23.70 | 30.00 | 25.55 | -14.89 % | 17 | 135 |
| 730.00 | 23.00 | 26.00 | 24.57 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 18.00 | 19.50 | 18.10 | 44.68 % | 88 | 28 |
| 650.00 | 18.00 | 22.50 | 20.00 | 82.15 % | 8 | 708 |
| 660.00 | 21.90 | 29.00 | 24.45 | 72.18 % | 2 | 33 |
| 670.00 | 25.50 | 30.50 | 29.85 | 69.60 % | 15 | 390 |
| 680.00 | 31.40 | 36.00 | 30.50 | 45.24 % | 7 | 118 |
| 690.00 | 36.60 | 41.00 | 34.00 | 37.37 % | 14 | 59 |
| 700.00 | 43.40 | 50.00 | 45.30 | 70.05 % | 26 | 714 |
| 710.00 | 48.80 | 51.00 | 45.00 | 42.77 % | 2 | 66 |
| 720.00 | 51.20 | 56.00 | 49.68 | 34.27 % | 126 | 334 |
| 730.00 | 57.00 | 62.00 | 61.00 | 35.56 % | 59 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
