EQIX

Equinix Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-13.33 -1.57% 834.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
846.51 828.52 847.84 834.68 848.01
more quote information »

EQIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week848.75873.77828.52864.431,259,351-14.07-1.66%
1 Month827.90885.26819.00859.63679,9066.780.82%
3 Months800.64885.26784.29837.90518,04034.044.25%
6 Months670.00885.26655.37791.23530,546164.6824.58%
1 Year734.27885.26586.73748.63530,658100.4113.67%
3 Years438.44885.26335.29614.47489,992396.2490.37%
5 Years358.09885.26314.55529.94506,395476.59133.09%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 834.68 -13.33 -1.57% 846.51 847.84 828.52 472,802
Sep 23 2021 848.01 -12.11 -1.41% 861.11 868.82 834.05 637,237
Sep 22 2021 860.12 11.92 1.41% 850.74 864.34 842.72 557,918
Sep 21 2021 848.20 -2.03 -0.24% 850.00 861.4899 848.14 392,283
Sep 20 2021 850.23 -22.35 -2.56% 860.00 871.24 840.975 856,830
Sep 17 2021 872.58 19.33 2.27% 848.75 873.77 844.08 3,852,486
Sep 16 2021 853.25 9.81 1.16% 841.59 855.41 838.195 514,414
Sep 15 2021 843.44 8.55 1.02% 843.80 850.15 833.08 466,730
Sep 14 2021 834.89 -4.65 -0.55% 847.00 852.57 832.79 609,061
Sep 13 2021 839.54 -4.46 -0.53% 850.00 852.93 833.46 435,933
Sep 10 2021 844.00 -10.56 -1.24% 845.67 850.89 832.91 475,681
Sep 09 2021 854.56 -27.75 -3.15% 877.82 878.16 852.42 533,103
Sep 08 2021 882.31 0.55 0.06% 880.72 883.24 874.09 331,013
Sep 07 2021 881.76 -1.07 -0.12% 865.50 884.23 859.56 429,927
Sep 03 2021 882.83 8.40 0.96% 866.79 885.26 866.00 516,450
Sep 02 2021 874.43 5.59 0.64% 869.18 875.79 852.11 616,735
Sep 01 2021 868.84 25.39 3.01% 837.93 869.88 837.93 477,504
Aug 31 2021 843.45 3.42 0.41% 840.00 848.48 833.83 508,050
Aug 30 2021 840.03 15.22 1.85% 825.50 842.79 823.95 322,551
Aug 27 2021 824.81 -0.18 -0.02% 827.90 830.26 819.00 384,310
Aug 26 2021 824.99 17.46 2.16% 814.98 830.18 807.53 516,007
See More Historical Prices ยป
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 17:03:26