EQIX

Equinix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-8.11 -1.05% 762.01 20:00:00
Close Price Low Price High Price Open Price Previous Close
762.01 758.11 776.335 772.82 770.12
more quote information »

EQIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week791.69805.81754.92772.28326,092-29.68-3.75%
1 Month717.30805.81709.07763.24328,88044.716.23%
3 Months643.11805.81641.925712.06436,534118.9018.49%
6 Months639.09805.81477.87656.04560,022122.9219.23%
1 Year544.45805.81477.87620.91467,965217.5639.96%
3 Years441.39805.81335.29490.24499,733320.6272.64%
5 Years283.30805.81249.721422.80549,304478.71168.98%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 762.01 -8.11 -1.05% 772.82 776.335 758.11 361,547
Aug 13 2020 770.12 -2.87 -0.37% 769.33 778.17 767.94 283,245
Aug 12 2020 772.99 14.82 1.95% 765.00 776.21 756.62 313,892
Aug 11 2020 758.17 -24.57 -3.14% 781.46 781.46 754.92 505,433
Aug 10 2020 782.74 -8.96 -1.13% 794.22 805.81 780.03 303,984
Aug 07 2020 791.70 -0.36 -0.05% 791.69 798.478 788.44 223,906
Aug 06 2020 792.06 -1.98 -0.25% 788.06 793.78 786.47 253,319
Aug 05 2020 794.04 0.61 0.08% 799.00 799.00 786.24 247,189
Aug 04 2020 793.43 14.31 1.84% 780.23 794.72 773.15 378,942
Aug 03 2020 779.12 -6.36 -0.81% 787.73 787.73 775.185 363,697
Jul 31 2020 785.48 7.53 0.97% 774.18 785.79 770.88 325,861
Jul 30 2020 777.95 7.95 1.03% 780.00 787.70 770.00 458,545
Jul 29 2020 770.00 17.47 2.32% 760.10 770.88 752.53 371,919
Jul 28 2020 752.53 -1.47 -0.19% 762.39 764.87 748.495 399,268
Jul 27 2020 754.00 16.61 2.25% 737.70 756.09 735.025 383,378
Jul 24 2020 737.39 0.70 0.1% 729.81 739.51 729.57 251,338
Jul 23 2020 736.69 1.17 0.16% 738.64 744.46 728.27 333,712
Jul 22 2020 735.52 9.54 1.31% 729.75 736.716 725.00 272,775
Jul 21 2020 725.98 -5.86 -0.8% 735.50 735.50 724.46 274,850
Jul 20 2020 731.84 7.61 1.05% 724.02 734.723 721.5779 296,272
Jul 17 2020 724.23 10.14 1.42% 717.30 730.89 709.07 336,081
Jul 16 2020 714.09 0.21 0.03% 716.40 717.985 707.13 222,433
Jul 15 2020 713.88 -3.03 -0.42% 724.17 724.77 710.95 361,946
See More Historical Prices »
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 09:19:04