Equinix Historical Data - EQIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.46 -0.23% 624.69 604.41 636.21 626.31 626.15 16:51:36
more quote information »

EQIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week573.52649.00553.90619.03802,94451.178.92%
1 Month600.00649.00477.87576.65876,77524.694.12%
3 Months593.32657.00477.87593.29606,53131.375.29%
6 Months563.16657.00477.87580.13474,25861.5310.93%
1 Year461.71657.00440.72549.57427,270162.9835.3%
3 Years400.94657.00335.29458.36496,266223.7555.81%
5 Years231.9201657.00231.9201392.24558,197392.77169.36%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 626.15 30.69 5.15% 594.79 629.04 590.70 798,872
Apr 01 2020 595.46 -29.11 -4.66% 608.18 620.00 580.69 714,317
Mar 31 2020 624.57 -20.30 -3.15% 642.11 644.93 611.06 1,119,426
Mar 30 2020 644.87 50.60 8.51% 600.00 649.00 594.02 774,080
Mar 27 2020 594.27 6.69 1.14% 573.52 605.00 553.90 608,025
Mar 26 2020 587.58 33.66 6.08% 559.53 604.25 551.26 743,288
Mar 25 2020 553.92 8.03 1.47% 535.80 593.6899 535.37 720,683
Mar 24 2020 545.89 56.75 11.6% 509.84 552.95 496.66 911,268
Mar 23 2020 489.14 -17.38 -3.43% 505.04 506.00 477.87 801,222
Mar 20 2020 506.52 -43.48 -7.91% 549.75 559.98 493.20 1,222,170
Mar 19 2020 550.00 -22.14 -3.87% 571.89 590.11 535.55 984,777
Mar 18 2020 572.14 -5.26 -0.91% 545.00 585.035 534.44 1,026,709
Mar 17 2020 577.40 34.97 6.45% 558.62 598.23 554.72 1,209,423
Mar 16 2020 542.43 -78.66 -12.66% 582.59 586.28 530.00 998,980
Mar 13 2020 621.09 55.96 9.9% 585.29 623.84 566.735 1,070,416
Mar 12 2020 565.13 -33.67 -5.62% 556.91 595.00 546.15 939,234
Mar 11 2020 598.80 -11.48 -1.88% 591.64 604.98 584.89 895,825
Mar 10 2020 610.28 36.22 6.31% 600.00 615.04 571.05 700,503
Mar 09 2020 574.06 -34.61 -5.69% 575.00 601.94 570.1325 698,977
Mar 06 2020 608.67 -8.00 -1.3% 600.00 609.99 582.52 753,403
Mar 05 2020 616.67 -28.82 -4.46% 629.02 641.83 611.05 573,871
Mar 04 2020 645.49 30.33 4.93% 626.00 646.52 621.92 576,135
Mar 03 2020 615.16 -3.72 -0.6% 621.72 634.0442 600.00 675,837
See More Historical Prices »
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 21:22:48