EQIX

Equinix Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Equinix Inc EQIX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-9.44 -1.27% 731.24 16:34:10
Close Price Low Price High Price Open Price Previous Close
731.24 719.86 739.71 731.46 740.68
more quote information »

EQIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week778.00781.09719.86760.30408,254-46.76-6.01%
1 Month764.38839.77719.86793.93370,286-33.14-4.34%
3 Months791.69839.77719.86777.12348,454-60.45-7.64%
6 Months675.64839.77639.43727.21425,23355.608.23%
1 Year570.72839.77477.87655.12466,495160.5228.13%
3 Years456.32839.7766.61507.43492,544274.9260.25%
5 Years293.62839.7766.61442.68528,757437.62149.04%

EQIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 740.68 -15.39 -2.04% 767.74 767.74 737.795 574,093
Oct 28 2020 756.07 -17.24 -2.23% 765.83 771.68 755.01 487,253
Oct 27 2020 773.31 2.83 0.37% 778.80 778.09 771.35 308,564
Oct 26 2020 770.48 -6.55 -0.84% 777.00 777.00 762.50 293,258
Oct 23 2020 777.03 -0.52 -0.07% 778.00 781.09 769.51 378,100
Oct 22 2020 777.55 -25.61 -3.19% 802.00 809.43 776.34 419,585
Oct 21 2020 803.16 -1.78 -0.22% 802.78 806.93 797.52 307,563
Oct 20 2020 804.94 -5.06 -0.62% 812.00 813.35 800.00 300,061
Oct 19 2020 810.00 -7.69 -0.94% 820.14 822.77 808.35 284,145
Oct 16 2020 817.69 2.86 0.35% 814.83 826.795 812.08 324,851
Oct 15 2020 814.83 -2.57 -0.31% 814.01 822.00 811.47 255,154
Oct 14 2020 817.40 -8.71 -1.05% 823.89 828.11 812.61 472,890
Oct 13 2020 826.11 -8.89 -1.06% 838.26 838.26 822.03 305,450
Oct 12 2020 835.00 5.65 0.68% 832.88 839.77 823.94 301,527
Oct 09 2020 829.35 4.95 0.6% 834.28 834.28 825.5511 356,633
Oct 08 2020 824.40 21.14 2.63% 805.90 835.59 797.50 613,050
Oct 07 2020 803.26 13.42 1.7% 799.00 805.765 789.61 334,701
Oct 06 2020 789.84 1.57 0.2% 777.15 796.94 775.00 358,959
Oct 05 2020 788.27 10.27 1.32% 777.79 788.27 762.81 289,545
Oct 02 2020 778.00 9.65 1.26% 764.38 779.81 760.34 363,958
Oct 01 2020 768.35 8.22 1.08% 764.26 771.61 756.02 349,417
Sep 30 2020 760.13 -3.33 -0.44% 767.57 770.16 752.675 425,319
See More Historical Prices »
Your Recent History
NASDAQ
EQIX
Equinix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 20:57:25