We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
840.00 | 133.10 | 143.00 | 132.50 | 138.05 | 0.00 | 0.00 % | 0 | 29 | - |
850.00 | 124.70 | 133.00 | 110.00 | 128.85 | 0.00 | 0.00 % | 0 | 32 | - |
860.00 | 114.60 | 123.00 | 100.50 | 118.80 | 0.00 | 0.00 % | 0 | 12 | - |
870.00 | 106.50 | 114.00 | 101.80 | 110.25 | 0.00 | 0.00 % | 0 | 45 | - |
880.00 | 97.00 | 103.80 | 96.93 | 100.40 | 11.43 | 13.37 % | 1 | 101 | 12:17:42 |
890.00 | 86.70 | 94.00 | 98.90 | 90.35 | 0.00 | 0.00 % | 0 | 49 | - |
900.00 | 75.80 | 84.00 | 78.00 | 79.90 | 9.20 | 13.37 % | 2 | 52 | 10:53:51 |
920.00 | 57.00 | 65.00 | 50.26 | 61.00 | 0.00 | 0.00 % | 0 | 66 | - |
940.00 | 40.60 | 46.10 | 35.40 | 43.35 | 0.00 | 0.00 % | 0 | 40 | - |
960.00 | 23.80 | 29.90 | 16.90 | 26.85 | 0.00 | 0.00 % | 0 | 53 | - |
980.00 | 12.20 | 17.20 | 13.00 | 14.70 | -0.20 | -1.52 % | 1 | 43 | 13:46:36 |
1,000.00 | 5.40 | 10.00 | 6.07 | 7.70 | -0.63 | -9.40 % | 10 | 53 | 12:17:42 |
1,020.00 | 2.25 | 3.90 | 3.20 | 3.075 | -0.10 | -3.03 % | 2 | 22 | 12:10:08 |
1,040.00 | 0.05 | 4.90 | 1.40 | 2.475 | 0.00 | 0.00 % | 0 | 25 | - |
1,060.00 | 0.10 | 4.70 | 5.50 | 2.40 | 0.00 | 0.00 % | 0 | 34 | - |
1,080.00 | 2.28 | 4.60 | 2.28 | 3.44 | 0.00 | 0.00 % | 0 | 29 | - |
1,100.00 | 0.65 | 2.00 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 45 | - |
1,120.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 0.25 | 4.30 | 0.25 | 2.275 | 0.00 | 0.00 % | 0 | 2 | - |
1,160.00 | 12.60 | 4.30 | 12.60 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
840.00 | 0.20 | 4.80 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 24 | - |
850.00 | 0.20 | 4.80 | 1.88 | 2.50 | 0.00 | 0.00 % | 0 | 26 | - |
860.00 | 10.00 | 4.80 | 10.00 | 7.40 | 0.00 | 0.00 % | 0 | 17 | - |
870.00 | 5.18 | 4.80 | 5.18 | 4.99 | 0.00 | 0.00 % | 0 | 6 | - |
880.00 | 4.20 | 4.80 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 317 | - |
890.00 | 3.30 | 4.80 | 3.30 | 4.05 | 0.00 | 0.00 % | 0 | 40 | - |
900.00 | 0.20 | 4.20 | 1.50 | 2.20 | 0.00 | 0.00 % | 0 | 27 | - |
920.00 | 0.10 | 6.60 | 3.00 | 3.35 | 0.00 | 0.00 % | 0 | 32 | - |
940.00 | 2.45 | 5.30 | 5.32 | 3.875 | 0.00 | 0.00 % | 0 | 41 | - |
960.00 | 6.10 | 8.40 | 7.70 | 7.25 | -2.63 | -25.46 % | 2 | 24 | 13:36:54 |
980.00 | 12.90 | 17.10 | 20.00 | 15.00 | 0.00 | 0.00 % | 0 | 7 | - |
1,000.00 | 24.80 | 30.10 | 43.55 | 27.45 | 0.00 | 0.00 % | 0 | 9 | - |
1,020.00 | 41.00 | 46.90 | 44.60 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 59.70 | 67.30 | 0.00 | 63.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 79.10 | 86.80 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 98.00 | 107.40 | 0.00 | 102.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,100.00 | 118.00 | 127.50 | 0.00 | 122.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,120.00 | 138.00 | 147.50 | 0.00 | 142.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,140.00 | 158.00 | 167.50 | 0.00 | 162.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,160.00 | 178.00 | 187.50 | 0.00 | 182.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions