We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 33 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 61 | Day's Range | 1.65 - 3.07 |
| Open | 3.07 | Prev Close | 34.00 | Last Trade | 5/09/2024 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 56.20 | 61.60 | 64.60 | 152.84 % | 14 | 134 |
| 730.00 | 45.60 | 52.70 | 52.30 | 112.86 % | 10 | 131 |
| 740.00 | 38.90 | 45.30 | 42.00 | 122.22 % | 5 | 544 |
| 750.00 | 30.50 | 37.90 | 39.90 | 130.64 % | 79 | 246 |
| 760.00 | 26.00 | 30.80 | 27.50 | 121.06 % | 7 | 44 |
| 770.00 | 21.00 | 23.50 | 20.70 | 130.00 % | 49 | 70 |
| 780.00 | 15.80 | 17.90 | 15.50 | 110.88 % | 42 | 56 |
| 790.00 | 12.40 | 13.70 | 12.50 | 108.33 % | 68 | 51 |
| 800.00 | 8.40 | 11.50 | 8.90 | 100.00 % | 48 | 418 |
| 810.00 | 6.00 | 10.50 | 7.65 | 96.15 % | 5 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 720.00 | 3.40 | 5.70 | 3.60 | -92.75 % | 116 | 392 |
| 730.00 | 4.80 | 6.70 | 5.10 | -91.64 % | 194 | 371 |
| 740.00 | 6.50 | 8.40 | 7.44 | -86.22 % | 112 | 423 |
| 750.00 | 8.20 | 11.40 | 9.00 | -87.14 % | 13 | 83 |
| 760.00 | 11.60 | 15.00 | 13.89 | -79.87 % | 12 | 125 |
| 770.00 | 15.60 | 18.90 | 19.33 | -72.71 % | 79 | 101 |
| 780.00 | 20.60 | 22.60 | 22.62 | -75.84 % | 36 | 453 |
| 790.00 | 26.50 | 28.40 | 95.57 | 0.00 % | 0 | 99 |
| 800.00 | 32.40 | 38.00 | 34.00 | -69.03 % | 1 | 142 |
| 810.00 | 38.80 | 46.00 | 40.10 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
