We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 119 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 392 | Day's Range | 2.05 - 5.00 |
| Open | 4.72 | Prev Close | 49.68 | Last Trade | 5/09/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 54.60 | 60.20 | 57.05 | 77.45 % | 13 | 35 |
| 720.00 | 45.80 | 51.40 | 48.55 | 90.02 % | 53 | 134 |
| 730.00 | 36.10 | 44.40 | 50.00 | 103.50 % | 18 | 131 |
| 740.00 | 29.20 | 36.70 | 42.00 | 122.22 % | 5 | 544 |
| 750.00 | 24.20 | 29.50 | 28.80 | 66.47 % | 105 | 246 |
| 760.00 | 18.40 | 22.80 | 22.45 | 80.47 % | 17 | 44 |
| 770.00 | 13.70 | 17.60 | 16.80 | 86.67 % | 75 | 70 |
| 780.00 | 9.90 | 13.70 | 12.55 | 70.75 % | 65 | 56 |
| 790.00 | 6.20 | 10.80 | 9.20 | 53.33 % | 71 | 51 |
| 800.00 | 5.00 | 8.00 | 6.40 | 43.82 % | 81 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 3.00 | 4.80 | 4.90 | -89.11 % | 14 | 64 |
| 720.00 | 4.20 | 7.50 | 4.10 | -91.75 % | 119 | 392 |
| 730.00 | 6.10 | 9.50 | 7.00 | -88.52 % | 207 | 371 |
| 740.00 | 6.50 | 12.50 | 10.30 | -80.93 % | 227 | 423 |
| 750.00 | 10.70 | 15.30 | 14.00 | -80.00 % | 42 | 83 |
| 760.00 | 14.70 | 19.60 | 18.00 | -73.91 % | 68 | 125 |
| 770.00 | 20.10 | 24.20 | 22.31 | -68.50 % | 145 | 101 |
| 780.00 | 25.50 | 30.80 | 28.00 | -70.10 % | 54 | 453 |
| 790.00 | 30.50 | 39.10 | 95.57 | 0.00 % | 0 | 99 |
| 800.00 | 38.60 | 46.80 | 34.00 | -69.03 % | 1 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
