We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 219 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.30 | 21.00 | 2.80 | 0.00 % | 0 | 20 |
| 40.00 | 12.30 | 16.00 | 15.60 | 0.00 % | 0 | 219 |
| 45.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.00 | 5.70 | 4.60 | 0.00 % | 0 | 20 |
| 55.00 | 1.65 | 3.40 | 2.10 | 0.00 % | 0 | 4 |
| 60.00 | 0.35 | 4.50 | 0.15 | 0.00 % | 0 | 3 |
| 65.00 | 0.15 | 3.50 | 0.70 | 0.00 % | 0 | 84 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 36 |
| 35.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 4.30 | 1.50 | 0.00 % | 0 | 4 |
| 55.00 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.50 | 9.50 | 5.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
