Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

22.96

-0.06 (-0.26%)

May 10 2024 - Closed

Delayed by 15 minutes

DMRC May 17 2024 15 Call

View Full DMRC Chain

0.00 0.00 (0.00%)

Bid	6.50	Volume	0	Exp. Date	May 17 2024
Ask	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DMRC Option Chain - May 17 2024

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	12.80	0.00	0.00 %	0	0
15.00	6.50	10.30	0.00	0.00 %	0	0
17.50	4.90	7.80	5.50	0.00 %	0	1
20.00	2.20	5.30	3.30	0.00 %	0	5
22.50	0.75	2.80	1.30	0.00 %	0	23
25.00	0.05	0.20	0.15	0.00 %	0	39
30.00	0.05	0.75	0.05	0.00 %	0	44
35.00	0.50	0.75	0.50	0.00 %	0	87
40.00	0.60	0.75	0.60	0.00 %	0	162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.96	0.80	0.96	0.00 %	0	47
22.50	0.15	0.35	0.30	-85.71 %	10	51
25.00	1.95	2.50	3.60	0.00 %	0	26
30.00	4.80	8.60	7.60	0.00 %	0	1
35.00	11.40	13.60	0.00	0.00 %	0	0
40.00	16.50	18.50	0.00	0.00 %	0	0

Saddle Ranch Media (PK)

TransCode Therapeutics

Federal Home Loan Mortgage (QB)

Fannie Mae (QB)

FuelCell Energy

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

Northwest Biotherapeutics (QB)

International Star (PK)

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions