Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digimarc Corporation (DMRC)
Digimarc Corporation (DMRC) Options

DMRC Digimarc Corporation

22.96

-0.06 (-0.26%)

May 10 2024 - Closed

Delayed by 15 minutes

DMRC May 17 2024 20 Call

View Full DMRC Chain

3.30 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	May 17 2024
Ask	5.30	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

DMRC Option Chain - May 17 2024

DMRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.90	12.80	0.00	0.00 %	0	0
15.00	6.50	10.30	0.00	0.00 %	0	0
17.50	4.90	7.80	5.50	0.00 %	0	1
20.00	2.20	5.30	3.30	0.00 %	0	5
22.50	0.75	2.80	1.30	0.00 %	0	23
25.00	0.05	0.20	0.15	0.00 %	0	39
30.00	0.05	0.75	0.05	0.00 %	0	44
35.00	0.50	0.75	0.50	0.00 %	0	87
40.00	0.60	0.75	0.60	0.00 %	0	162

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.96	0.80	0.96	0.00 %	0	47
22.50	0.15	0.35	0.30	-85.71 %	10	51
25.00	1.95	2.50	3.60	0.00 %	0	26
30.00	4.80	8.60	7.60	0.00 %	0	1
35.00	11.40	13.60	0.00	0.00 %	0	0
40.00	16.50	18.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions