ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DENN Dennys Corporation

8.06
-0.09 (-1.10%)
After Hours
Last Updated: 17:53:13
Delayed by 15 minutes

DENN May 17 2024 7.5 Call

0.50 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date May 17 2024
Ask 0.80 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

DENN Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.706.400.000.00 %00
5.002.853.800.000.00 %00
7.500.650.800.500.00 %018
10.000.150.050.150.00 %0487
12.500.100.500.100.00 %0189
15.000.100.750.100.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.500.100.00 %06
7.500.040.050.040.00 %0263
10.000.803.001.600.00 %012
12.503.604.704.530.00 %00
15.006.207.700.000.00 %00