Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

33.81

-0.17 (-0.50%)

Last Updated: 15:30:34

Delayed by 15 minutes

COLL May 17 2024 45 Call

View Full COLL Chain

0.39 0.00 (0.00%)

Bid	0.39	Volume	0	Exp. Date	May 17 2024
Ask	0.50	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.39	Last Trade	- -

COLL Option Chain - May 17 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	19.00	0.00	0.00 %	0	0
20.00	12.40	16.50	0.00	0.00 %	0	0
22.50	9.50	14.00	0.00	0.00 %	0	0
25.00	7.00	11.50	0.00	0.00 %	0	0
30.00	1.75	6.50	3.90	0.00 %	0	2
35.00	0.35	2.35	0.35	0.00 %	0	152
40.00	0.05	2.20	0.05	0.00 %	0	28
45.00	0.39	0.50	0.39	0.00 %	0	1
50.00	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.20	1.50	0.20	0.00 %	0	2
35.00	1.15	3.60	2.15	0.00 %	0	5
40.00	4.30	8.50	5.43	0.00 %	0	3
45.00	9.60	13.30	5.33	0.00 %	0	0
50.00	14.30	18.50	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Federal Home Loan Mortgage (QB)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Clean Vision (QB)

Virexit Technologies (PK)

CTR Investments and Cons... (CE)

Progressive Care (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions