Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collegium Pharmaceutical Inc (COLL)
Collegium Pharmaceutical Inc (COLL) Options

COLL Collegium Pharmaceutical Inc

33.67

-0.31 (-0.91%)

After Hours

Last Updated: 16:02:01

Delayed by 15 minutes

COLL May 17 2024 35 Put

View Full COLL Chain

2.15 0.00 (0.00%)

Bid	1.15	Volume	0	Exp. Date	May 17 2024
Ask	3.80	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.15	Last Trade	- -

COLL Option Chain - May 17 2024

COLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.10	18.50	0.00	0.00 %	0	0
20.00	12.40	16.00	0.00	0.00 %	0	0
22.50	9.50	13.50	0.00	0.00 %	0	0
25.00	7.00	11.00	0.00	0.00 %	0	0
30.00	1.75	6.00	3.90	0.00 %	0	2
35.00	0.35	2.35	0.35	0.00 %	0	152
40.00	0.05	2.20	0.05	0.00 %	0	28
45.00	0.39	0.50	0.39	0.00 %	0	1
50.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.20	1.75	0.20	0.00 %	0	2
35.00	1.15	3.80	2.15	0.00 %	0	5
40.00	4.30	8.50	5.43	0.00 %	0	3
45.00	9.60	13.30	5.33	0.00 %	0	0
50.00	14.30	18.50	0.00	0.00 %	0	0

Greenwave Technology Sol...

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Global Developments (PK)

Nexus Energy Services (PK)

Yuenglings Ice Cream (PK)

Net Savings Link (PK)

Clean Vision (QB)

CTR Investments and Cons... (CE)

Brookmount Explorations (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions