We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -2.56746135709 | 38.17 | 39.26 | 37.16 | 293217 | 37.68591999 | CS |
| 4 | 1.58 | 4.43695591126 | 35.61 | 39.26 | 34.27 | 328318 | 36.73583665 | CS |
| 12 | 5.47 | 17.2446406053 | 31.72 | 39.58 | 31.12 | 462136 | 34.56377532 | CS |
| 26 | -0.06 | -0.161073825503 | 37.25 | 40.95 | 30.42 | 467414 | 35.11484645 | CS |
| 52 | 13.25 | 55.3467000835 | 23.94 | 40.95 | 20.95 | 418973 | 32.4058612 | CS |
| 156 | 17.42 | 88.1133029843 | 19.77 | 40.95 | 14.04 | 357194 | 25.51760214 | CS |
| 260 | 26.33 | 242.449355433 | 10.86 | 40.95 | 10.425 | 383297 | 23.29424132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 37.19 | -0.43 | -1.14 | 38.0499 | 38.192 | 37.16 | 197216 |
| 1725575700 | 37.62 | -0.62 | -1.62 | 38.45 | 39.26 | 37.55 | 226248 |
| 1725489300 | 38.24 | 0.82 | 2.19 | 37.29 | 38.67 | 37.255 | 380486 |
| 1725402900 | 37.42 | -1.04 | -2.70 | 38.165 | 38.2 | 37.42 | 358543 |
| 1725057300 | 38.46 | -0.15 | -0.39 | 38.61 | 38.6435 | 37.93 | 199130 |
| 1724970900 | 38.61 | 1.52 | 4.10 | 37.21 | 38.92 | 37 | 509530 |
| 1724884500 | 37.09 | -0.7 | -1.85 | 37.61 | 37.78 | 36.67 | 171988 |
| 1724798100 | 37.79 | 0.23 | 0.61 | 37.54 | 37.89 | 37.25 | 347752 |
| 1724711700 | 37.56 | 1.3 | 3.59 | 36.51 | 37.745 | 36.26 | 321238 |
| 1724452500 | 36.26 | 0.22 | 0.61 | 36.16 | 36.553 | 35.925 | 300848 |
| 1724366100 | 36.04 | 0.42 | 1.18 | 35.57 | 36.15 | 35.2501 | 312659 |
| 1724279700 | 35.62 | -0.59 | -1.63 | 36.47 | 36.6899 | 35.42 | 223768 |
| 1724193300 | 36.21 | 0.12 | 0.33 | 36.09 | 36.62 | 35.79 | 435975 |
| 1724106900 | 36.09 | 0.83 | 2.35 | 35.26 | 36.215 | 35.26 | 286700 |
| 1723847700 | 35.26 | -0.22 | -0.62 | 35.36 | 35.61 | 35.05 | 202836 |
| 1723761300 | 35.48 | 1.18 | 3.44 | 34.84 | 35.85 | 34.7401 | 310354 |
| 1723674900 | 34.3 | -2.41 | -6.56 | 36.79 | 37.1329 | 34.27 | 364577 |
| 1723588500 | 36.71 | 1.09 | 3.06 | 35.73 | 37.423 | 35.73 | 637270 |
| 1723502100 | 35.62 | 0.12 | 0.34 | 35.61 | 35.78 | 35.01 | 431075 |
| 1723242900 | 35.5 | 0.18 | 0.51 | 34.61 | 35.53 | 34.38 | 411204 |
| 1723156500 | 35.32 | 0.67 | 1.93 | 35.09 | 35.5699 | 34.73 | 483795 |
| 1723070100 | 34.65 | 0.5 | 1.46 | 34.63 | 35.0899 | 34.13 | 383141 |
| 1722983700 | 34.15 | -0.37 | -1.07 | 34.55 | 35.2 | 34.04 | 364021 |
| 1722897300 | 34.52 | -1.84 | -5.06 | 34.475 | 35.8 | 34.04 | 699489 |
| 1722638100 | 36.36 | -2.23 | -5.78 | 37.48 | 37.73 | 36.1 | 820231 |
| 1722551700 | 38.59 | 0.02 | 0.05 | 38.57 | 39.32 | 37.59 | 524215 |
| 1722465300 | 38.57 | -0.03 | -0.08 | 38.71 | 39.32 | 38.18 | 808265 |
| 1722378900 | 38.6 | 3.71 | 10.63 | 36.51 | 39.58 | 36.07 | 1732146 |
| 1722292500 | 34.89 | -1.19 | -3.30 | 36 | 36 | 32.759999 | 1233812 |
| 1722033300 | 36.08 | 0.66 | 1.86 | 35.68 | 36.24 | 35.68 | 376676 |
| 1721946900 | 35.42 | 1.06 | 3.08 | 34.55 | 35.74 | 34.55 | 327272 |
| 1721860500 | 34.36 | 0.75 | 2.23 | 33.725 | 34.47 | 33.69 | 252468 |
| 1721774100 | 33.61 | 0.44 | 1.33 | 33.31 | 33.99 | 33.21 | 317299 |
| 1721687700 | 33.17 | 0.81 | 2.50 | 32.65 | 33.424999 | 32.479999 | 156920 |
| 1721428500 | 32.36 | 0.27 | 0.84 | 32.24 | 32.604999 | 31.97 | 214649 |
| 1721342100 | 32.09 | 0.15 | 0.47 | 31.94 | 32.750999 | 31.77 | 402352 |
| 1721255700 | 31.94 | -0.01 | -0.03 | 31.95 | 32.494999 | 31.69 | 525729 |
| 1721169300 | 31.95 | 0.16 | 0.50 | 31.94 | 32.439999 | 31.68 | 646834 |
| 1721082900 | 31.79 | 0.01 | 0.03 | 32.06 | 32.28 | 31.74 | 266892 |
| 1720823700 | 31.78 | -0.1 | -0.31 | 32.049999 | 32.229999 | 31.65 | 317468 |
| 1720737300 | 31.88 | 0.48 | 1.53 | 31.53 | 32.299999 | 31.53 | 267484 |
| 1720650900 | 31.4 | -0.26 | -0.82 | 31.82 | 32.08 | 31.26 | 303878 |
| 1720564500 | 31.66 | -0.24 | -0.75 | 31.93 | 32.83 | 31.63 | 294213 |
| 1720478100 | 31.9 | -0.28 | -0.87 | 32.57 | 32.799999 | 31.76 | 331281 |
| 1720218900 | 32.18 | -0.18 | -0.56 | 32.15 | 32.325 | 31.88 | 180471 |
| 1720040640 | 32.36 | 0.32 | 1.00 | 32.15 | 32.49 | 31.9 | 119712 |
| 1719959700 | 32.04 | -0.58 | -1.78 | 32.619999 | 32.8599 | 32.03 | 282495 |
| 1719873300 | 32.619999 | 0.42 | 1.30 | 32.46 | 32.799999 | 32.22 | 313822 |
| 1719614100 | 32.2 | -0.24 | -0.74 | 32.439999 | 33.165 | 31.885 | 580376 |
| 1719527700 | 32.439999 | 0.61 | 1.92 | 31.93 | 32.45 | 31.35 | 748961 |
| 1719441300 | 31.83 | 0.32 | 1.02 | 31.46 | 31.885 | 31.15 | 367672 |
| 1719354900 | 31.51 | -0.16 | -0.51 | 31.75 | 31.87 | 31.27 | 593980 |
| 1719268500 | 31.67 | -0.01 | -0.03 | 31.66 | 32.18 | 31.44 | 514554 |
| 1719009300 | 31.68 | 0.1 | 0.32 | 31.55 | 32.07 | 31.42 | 1763852 |
| 1718922900 | 31.58 | -0.57 | -1.77 | 32 | 32.22 | 31.12 | 1031064 |
| 1718750100 | 32.15 | 0.33 | 1.04 | 32 | 32.189999 | 31.275 | 854826 |
| 1718663700 | 31.82 | 0.06 | 0.19 | 31.72 | 32.225 | 31.685 | 295950 |
| 1718404500 | 31.76 | -0.19 | -0.59 | 31.73 | 31.97 | 31.57 | 221854 |
| 1718318100 | 31.95 | 0.07 | 0.22 | 31.69 | 32.4 | 31.26 | 311013 |
| 1718231700 | 31.88 | -0.69 | -2.12 | 33.11 | 33.13 | 31.2 | 474662 |
| 1718145300 | 32.57 | -0.74 | -2.22 | 33.259999 | 33.369999 | 32.5 | 398900 |
| 1718058900 | 33.31 | 0.12 | 0.36 | 32.97 | 33.74 | 32.82 | 577989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
