We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 12.50 | 11.50 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 8.00 | 3.60 | 0.00 % | 0 | 144 |
| 60.00 | 1.45 | 1.65 | 2.25 | 0.00 % | 0 | 457 |
| 65.00 | 0.05 | 0.25 | 0.15 | -80.00 % | 8 | 418 |
| 70.00 | 0.08 | 2.30 | 0.08 | 0.00 % | 0 | 530 |
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 204 |
| 80.00 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 2 |
| 45.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 67 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 98 |
| 55.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 1 | 279 |
| 60.00 | 1.10 | 1.30 | 1.30 | 15.04 % | 1 | 865 |
| 65.00 | 4.00 | 7.50 | 5.79 | -36.02 % | 1 | 556 |
| 70.00 | 7.50 | 11.90 | 13.27 | 0.00 % | 0 | 0 |
| 75.00 | 13.30 | 16.70 | 19.80 | 0.00 % | 0 | 2 |
| 80.00 | 18.20 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
