We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.70 | 22.50 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.70 | 17.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.70 | 12.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 7.90 | 5.90 | 5.70 | 0.10 | 1.72 % | 1 | 2 | 4/26/2024 |
55.00 | 2.40 | 2.55 | 2.55 | 2.475 | -0.25 | -8.93 % | 5 | 50 | 4/26/2024 |
60.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.40 | -30.77 % | 5 | 447 | 4/26/2024 |
65.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 406 | - |
70.00 | 0.19 | 1.75 | 0.19 | 0.97 | 0.00 | 0.00 % | 0 | 523 | - |
75.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 204 | - |
80.00 | 0.08 | 0.65 | 0.08 | 0.365 | 0.00 | 0.00 % | 0 | 173 | - |
85.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.02 | 11.11 % | 15 | 53 | 4/26/2024 |
50.00 | 0.60 | 1.15 | 0.62 | 0.875 | -0.11 | -15.07 % | 7 | 104 | 4/26/2024 |
55.00 | 2.25 | 2.40 | 2.30 | 2.325 | -0.24 | -9.45 % | 2 | 279 | 4/26/2024 |
60.00 | 5.10 | 7.80 | 5.50 | 6.45 | 0.00 | 0.00 % | 0 | 1,060 | - |
65.00 | 7.50 | 12.00 | 8.43 | 9.75 | 0.00 | 0.00 % | 0 | 557 | - |
70.00 | 12.70 | 17.50 | 13.27 | 15.10 | 0.00 | 0.00 % | 0 | 75 | - |
75.00 | 17.70 | 22.50 | 19.80 | 20.10 | 0.93 | 4.93 % | 2 | 2 | 4/26/2024 |
80.00 | 22.50 | 27.40 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.50 | 32.40 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.50 | 37.40 | 28.06 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions