We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.769371679795 | 54.59 | 56.92 | 54.16 | 437003 | 55.74893364 | CS |
| 4 | -11.87 | -17.7482057416 | 66.88 | 66.88 | 54.16 | 637766 | 58.40856438 | CS |
| 12 | -32.69 | -37.2748004561 | 87.7 | 88.46 | 54.16 | 579743 | 66.50832666 | CS |
| 26 | -20.74 | -27.3795379538 | 75.75 | 106.1 | 54.16 | 502785 | 78.7343457 | CS |
| 52 | -42.99 | -43.8673469388 | 98 | 106.1 | 54.16 | 462888 | 80.19057452 | CS |
| 156 | -106.14 | -65.8641017685 | 161.15 | 208.48 | 54.16 | 311249 | 115.98279445 | CS |
| 260 | -24.99 | -31.2375 | 80 | 208.48 | 54.16 | 305563 | 116.25656996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 55.01 | -0.47 | -0.85 | 55.24 | 55.84 | 54.765 | 331745 |
| 1714084500 | 55.48 | -1.25 | -2.20 | 56.05 | 56.49 | 54.54 | 448471 |
| 1713998100 | 56.73 | 0.09 | 0.16 | 56.09 | 56.92 | 55.72 | 339370 |
| 1713911700 | 56.64 | 1.44 | 2.61 | 55.12 | 56.88 | 55.06 | 388487 |
| 1713825300 | 55.2 | 0.01 | 0.02 | 54.96 | 55.72 | 54.16 | 539517 |
| 1713566100 | 55.19 | 0.44 | 0.80 | 54.59 | 55.52 | 54.225 | 469547 |
| 1713479700 | 54.75 | -0.5 | -0.90 | 55 | 55.425 | 54.29 | 451712 |
| 1713393300 | 55.25 | -2.29 | -3.98 | 58.13 | 58.315 | 55.2 | 511036 |
| 1713306900 | 57.54 | 0.09 | 0.16 | 57.4 | 58.4099 | 56.85 | 432063 |
| 1713220500 | 57.45 | -1.77 | -2.99 | 59.25 | 59.845 | 56.86 | 610332 |
| 1712961300 | 59.22 | -0.98 | -1.63 | 59.55 | 59.93 | 57.99 | 656629 |
| 1712874900 | 60.2 | 0.78 | 1.31 | 59.57 | 60.345 | 58.77 | 353527 |
| 1712788500 | 59.42 | -2.38 | -3.85 | 60.12 | 60.57 | 58.26 | 571559 |
| 1712702100 | 61.8 | 2.06 | 3.45 | 59.81 | 61.91 | 59.81 | 538996 |
| 1712615700 | 59.74 | 0.79 | 1.34 | 59.34 | 60.23 | 58.905 | 572394 |
| 1712356500 | 58.95 | -0.49 | -0.82 | 59.04 | 59.6 | 56.81 | 888599 |
| 1712270100 | 59.44 | 1.95 | 3.39 | 58.81 | 62.04 | 57.71 | 1700157 |
| 1712183700 | 57.49 | -3.97 | -6.46 | 61.09 | 61.83 | 57.3 | 1516737 |
| 1712097300 | 61.46 | -1.92 | -3.03 | 63.27 | 63.43 | 61.46 | 504170 |
| 1712010900 | 63.38 | -2.84 | -4.29 | 66.879999 | 66.879999 | 63.21 | 714146 |
| 1711665300 | 66.22 | 1.02 | 1.56 | 64.93 | 66.665 | 64.93 | 547421 |
| 1711578900 | 65.2 | 2.97 | 4.77 | 59.96 | 67.18 | 59.5 | 1654685 |
| 1711492500 | 62.23 | -0.38 | -0.61 | 63.15 | 63.72 | 61.73 | 571869 |
| 1711406100 | 62.61 | 1.34 | 2.19 | 61.5 | 63.26 | 61.5 | 590905 |
| 1711146900 | 61.27 | -1.67 | -2.65 | 62.91 | 63.33 | 61.08 | 443402 |
| 1711060500 | 62.94 | 0.18 | 0.29 | 63.17 | 63.91 | 62.785 | 519429 |
| 1710974100 | 62.76 | 2.68 | 4.46 | 59.76 | 63.11 | 59.44 | 498783 |
| 1710887700 | 60.08 | -0.9 | -1.48 | 60.57 | 62.11 | 59.99 | 594770 |
| 1710801300 | 60.98 | 0.25 | 0.41 | 60.73 | 61.42 | 59.23 | 537085 |
| 1710542100 | 60.73 | -1.69 | -2.71 | 62.21 | 63 | 60.575 | 990802 |
| 1710455700 | 62.42 | -0.9 | -1.42 | 63.03 | 63.7963 | 61.72 | 554725 |
| 1710369300 | 63.32 | 0.18 | 0.29 | 63.1 | 64.22 | 62.8421 | 438911 |
| 1710282900 | 63.14 | -1.64 | -2.53 | 64.709999 | 65.16 | 62.87 | 615708 |
| 1710196500 | 64.78 | -1.03 | -1.57 | 65.739999 | 66.97 | 64.68 | 518989 |
| 1709940900 | 65.81 | -0.46 | -0.69 | 66.97 | 67.83 | 65.61 | 323919 |
| 1709854500 | 66.269999 | -1.27 | -1.88 | 66.7 | 66.7 | 64.215 | 705854 |
| 1709768100 | 67.54 | -2.49 | -3.56 | 70.01 | 70.72 | 67.49 | 524060 |
| 1709681700 | 70.03 | -1.27 | -1.78 | 70.93 | 71.99 | 70 | 328984 |
| 1709595300 | 71.3 | -2.07 | -2.82 | 73.38 | 73.38 | 70.745 | 718373 |
| 1709336100 | 73.37 | 0.92 | 1.27 | 72.78 | 75.02 | 71.54 | 652935 |
| 1709249700 | 72.45 | 0.57 | 0.79 | 72.5 | 73.21 | 69.605 | 1278041 |
| 1709163300 | 71.88 | -11.02 | -13.29 | 76.33 | 76.95 | 68.71 | 1719322 |
| 1709076900 | 82.9 | 0.73 | 0.89 | 82.48 | 84.105 | 82.43 | 215313 |
| 1708990500 | 82.17 | -0.72 | -0.87 | 82.52 | 83.03 | 81.41 | 248862 |
| 1708731300 | 82.89 | 1.21 | 1.48 | 81.9 | 83.5 | 81.42 | 223873 |
| 1708644900 | 81.68 | -0.26 | -0.32 | 81.96 | 83.595 | 81.16 | 282406 |
| 1708558500 | 81.94 | 0.74 | 0.91 | 81.13 | 82.01 | 79.85 | 523780 |
| 1708472100 | 81.2 | -2.38 | -2.85 | 82.51 | 82.73 | 80.8975 | 356015 |
| 1708126500 | 83.58 | -0.91 | -1.08 | 84.25 | 84.705 | 83.29 | 317220 |
| 1708040100 | 84.49 | 1.55 | 1.87 | 83.34 | 85.35 | 83.1146 | 420120 |
| 1707953700 | 82.94 | 3.44 | 4.33 | 80.16 | 83.99 | 79.72 | 509338 |
| 1707867300 | 79.5 | -3.95 | -4.73 | 81.08 | 82.2 | 79.28 | 596714 |
| 1707780900 | 83.45 | -0.48 | -0.57 | 84.18 | 84.68 | 83.01 | 371434 |
| 1707521700 | 83.93 | -0.14 | -0.17 | 83.98 | 84.24 | 82.39 | 369265 |
| 1707435300 | 84.07 | 0.27 | 0.32 | 83.94 | 85.355 | 83.39 | 296050 |
| 1707348900 | 83.8 | -2.43 | -2.82 | 86.25 | 86.25 | 83.265 | 361982 |
| 1707262500 | 86.23 | 0.67 | 0.78 | 85.56 | 86.33 | 85.38 | 318288 |
| 1707176100 | 85.56 | -1.91 | -2.18 | 86.55 | 87.32 | 84.85 | 445099 |
| 1706916900 | 87.47 | -1.81 | -2.03 | 87.7 | 88.46 | 86.22 | 359488 |
| 1706830500 | 89.28 | 0.41 | 0.46 | 89.72 | 90.3 | 87.37 | 411662 |
| 1706744100 | 88.87 | -0.93 | -1.04 | 89.57 | 91.2 | 88.65 | 702340 |
| 1706657700 | 89.8 | -2.4 | -2.60 | 91.25 | 93.32 | 88.62 | 542639 |
| 1706571300 | 92.2 | 1.12 | 1.23 | 90.75 | 92.78 | 89.24 | 681627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
