We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 6.00 | 5.86 | 0.00 % | 0 | 35 |
| 11.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 3.90 | 2.70 | 0.00 % | 0 | 36 |
| 14.00 | 1.25 | 2.35 | 1.90 | 0.00 % | 0 | 71 |
| 15.00 | 0.45 | 0.60 | 0.25 | -50.00 % | 55 | 452 |
| 16.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 207 | 1,655 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 21 | 1,550 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,172 |
| 19.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 3 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,269 |
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 802 |
| 12.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,070 |
| 13.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,335 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,712 |
| 15.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 55 | 882 |
| 16.00 | 0.45 | 0.70 | 0.53 | -29.33 % | 110 | 296 |
| 17.00 | 0.20 | 1.85 | 1.75 | 0.00 % | 0 | 43 |
| 18.00 | 1.95 | 3.50 | 4.20 | 0.00 % | 0 | 9 |
| 19.00 | 2.20 | 5.00 | 4.49 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
