We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.52 | -0.15 | -0.96 | 15.65 | 15.75 | 15.5001 | 101639 |
| 1714084500 | 15.67 | 0.09 | 0.58 | 15.4 | 15.69 | 15.3347 | 105300 |
| 1713998100 | 15.58 | -0.62 | -3.83 | 16.07 | 16.1899 | 15.56 | 64222 |
| 1713911700 | 16.2 | 0.83 | 5.43 | 15.37 | 16.29 | 15.295 | 163939 |
| 1713825300 | 15.365 | 0.39 | 2.57 | 14.98 | 15.45 | 14.905 | 154557 |
| 1713566100 | 14.98 | -0.17 | -1.12 | 15.05 | 15.19 | 14.9271 | 47512 |
| 1713479700 | 15.15 | 0.03 | 0.20 | 15.13 | 15.39 | 15.03 | 64119 |
| 1713393300 | 15.12 | 0.14 | 0.93 | 14.88 | 15.2 | 14.6 | 190036 |
| 1713306900 | 14.98 | -0.02 | -0.13 | 14.86 | 15.4574 | 14.47 | 238144 |
| 1713220500 | 15 | -0.37 | -2.41 | 15.26 | 15.32 | 14.8765 | 65470 |
| 1712961300 | 15.37 | -0.06 | -0.39 | 15.58 | 15.58 | 15.26 | 52138 |
| 1712874900 | 15.43 | -0.21 | -1.34 | 15.65 | 15.65 | 15.34 | 53276 |
| 1712788500 | 15.64 | -0.15 | -0.95 | 15.695 | 15.78 | 15.5101 | 144287 |
| 1712702100 | 15.79 | 0.26 | 1.67 | 15.65 | 15.9 | 15.5 | 145545 |
| 1712615700 | 15.53 | 0.1 | 0.65 | 15.57 | 15.5733 | 15.27 | 63605 |
| 1712356500 | 15.43 | 0.13 | 0.85 | 15.34 | 15.57 | 15.21 | 85914 |
| 1712270100 | 15.3 | 0.07 | 0.46 | 15.23 | 15.55 | 15.175 | 125491 |
| 1712183700 | 15.23 | 0.41 | 2.77 | 14.71 | 15.26 | 14.71 | 68045 |
| 1712097300 | 14.82 | -0.04 | -0.27 | 14.81 | 14.86 | 14.5502 | 68706 |
| 1712010900 | 14.86 | 0 | 0.00 | 14.36 | 15 | 14.16 | 128754 |
| 1711665300 | 14.86 | 0.48 | 3.34 | 14.25 | 14.935 | 14.25 | 125443 |
| 1711578900 | 14.38 | 0.58 | 4.20 | 13.81 | 14.42 | 13.81 | 85705 |
| 1711492500 | 13.8 | -0.42 | -2.95 | 14.21 | 14.3375 | 13.8 | 78213 |
| 1711406100 | 14.22 | -0.24 | -1.66 | 14.41 | 14.63 | 14.21 | 45968 |
| 1711146900 | 14.46 | -0.02 | -0.14 | 14.51 | 14.59 | 14.17 | 47362 |
| 1711060500 | 14.48 | 0.07 | 0.49 | 14.31 | 14.94 | 14.3 | 126994 |
| 1710974100 | 14.41 | 0.61 | 4.42 | 13.94 | 14.85 | 13.94 | 220428 |
| 1710887700 | 13.8 | -0.13 | -0.93 | 13.84 | 14.05 | 13.66 | 210611 |
| 1710801300 | 13.93 | -0.32 | -2.21 | 13.92 | 14.2 | 13.7555 | 225929 |
| 1710542100 | 14.245 | -0.01 | -0.04 | 14.09 | 14.78 | 14.09 | 168292 |
| 1710455700 | 14.25 | -0.45 | -3.06 | 14.83 | 14.85 | 14.25 | 199005 |
| 1710369300 | 14.7 | -0.1 | -0.68 | 14.58 | 15.29 | 14.58 | 153281 |
| 1710282900 | 14.8 | -0.02 | -0.13 | 14.89 | 14.9 | 14.6 | 124718 |
| 1710196500 | 14.82 | -0.37 | -2.44 | 15.03 | 15.1999 | 14.79 | 143873 |
| 1709940900 | 15.19 | -0.07 | -0.46 | 15.26 | 15.42 | 15.07 | 99098 |
| 1709854500 | 15.26 | -0.16 | -1.04 | 15.46 | 15.59 | 15.2 | 58011 |
| 1709768100 | 15.42 | -0.23 | -1.47 | 15.35 | 15.7 | 15.35 | 85835 |
| 1709681700 | 15.65 | 0.14 | 0.87 | 15.5 | 15.94 | 15.4101 | 107800 |
| 1709595300 | 15.515 | -0.19 | -1.18 | 15.64 | 15.65 | 15.32 | 101093 |
| 1709336100 | 15.7 | 0.16 | 1.03 | 15.56 | 15.7492 | 15.54 | 68058 |
| 1709249700 | 15.54 | 0.16 | 1.04 | 15.38 | 15.85 | 15.26 | 258510 |
| 1709163300 | 15.38 | -0.37 | -2.35 | 15.8 | 15.89 | 15.1 | 212905 |
| 1709076900 | 15.75 | -0.98 | -5.86 | 16.62 | 16.629999 | 15.75 | 253581 |
| 1708990500 | 16.73 | 0.13 | 0.78 | 16.37 | 16.99 | 16.37 | 93668 |
| 1708731300 | 16.6 | -0.61 | -3.54 | 16.45 | 16.99 | 15.81 | 558907 |
| 1708644900 | 17.21 | 0.09 | 0.53 | 17.2 | 17.55 | 16.92 | 162669 |
| 1708558500 | 17.12 | -0.03 | -0.17 | 17.19 | 17.24 | 16.92 | 65438 |
| 1708472100 | 17.15 | 0.26 | 1.54 | 16.81 | 17.53 | 16.719999 | 97002 |
| 1708126500 | 16.89 | -0.51 | -2.93 | 17.2 | 17.41 | 16.81 | 52249 |
| 1708040100 | 17.4 | 0.14 | 0.81 | 17.22 | 17.67 | 17.22 | 83312 |
| 1707953700 | 17.26 | 0.14 | 0.82 | 17.36 | 17.56 | 17.01 | 127609 |
| 1707867300 | 17.12 | 0 | 0.00 | 16.8929 | 17.31 | 16.6 | 90582 |
| 1707780900 | 17.12 | 0.83 | 5.10 | 16.51 | 17.15 | 16.4101 | 108899 |
| 1707521700 | 16.29 | 0.09 | 0.56 | 16.2 | 16.379999 | 16.1189 | 98412 |
| 1707435300 | 16.2 | -0.41 | -2.47 | 16.53 | 16.53 | 16.04 | 114322 |
| 1707348900 | 16.61 | 0.38 | 2.34 | 16.25 | 16.83 | 16.129999 | 122020 |
| 1707262500 | 16.23 | 0.34 | 2.14 | 15.75 | 16.3 | 15.52 | 125579 |
| 1707176100 | 15.89 | 0.42 | 2.71 | 15.4 | 15.89 | 15.22 | 86438 |
| 1706916900 | 15.47 | 0.1 | 0.62 | 15.45 | 15.925 | 15.31 | 97356 |
| 1706830500 | 15.375 | 0.11 | 0.69 | 15.28 | 15.54 | 15.2099 | 66289 |
| 1706744100 | 15.27 | -0.35 | -2.24 | 15.56 | 15.81 | 15.2 | 83180 |
| 1706657700 | 15.62 | -0.38 | -2.38 | 15.9 | 16.16 | 15.45 | 173531 |
| 1706571300 | 16 | 0.03 | 0.19 | 15.97 | 16.14 | 15.75 | 146389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
