We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 352 | Day's Range | 1.43 - 1.43 |
| Open | 1.43 | Prev Close | 1.70 | Last Trade | 5/16/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.70 | 20.70 | 36.00 | 0.00 % | 0 | 1 |
| 135.00 | 12.80 | 15.60 | 14.19 | 0.00 % | 0 | 22 |
| 140.00 | 7.10 | 10.70 | 9.00 | 0.00 % | 0 | 20 |
| 145.00 | 2.10 | 5.80 | 4.50 | 0.00 % | 0 | 15 |
| 150.00 | 0.35 | 0.65 | 0.80 | 0.00 % | 0 | 430 |
| 155.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 684 |
| 160.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 223 |
| 165.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 378 |
| 170.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 25 |
| 130.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 44 |
| 135.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 140.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 190 |
| 145.00 | 0.14 | 0.70 | 0.14 | 0.00 % | 0 | 365 |
| 150.00 | 0.45 | 1.55 | 1.43 | -15.88 % | 1 | 352 |
| 155.00 | 4.50 | 8.00 | 5.31 | 0.00 % | 0 | 484 |
| 160.00 | 10.10 | 13.00 | 10.80 | 0.00 % | 0 | 17 |
| 165.00 | 15.10 | 18.00 | 14.50 | 0.00 % | 0 | 9 |
| 170.00 | 19.60 | 23.00 | 19.80 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
