We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 365 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.40 | 21.20 | 36.00 | 0.00 % | 0 | 1 |
| 135.00 | 12.30 | 16.30 | 14.19 | -42.03 % | 1 | 23 |
| 140.00 | 7.10 | 11.30 | 9.00 | 0.00 % | 0 | 20 |
| 145.00 | 2.40 | 5.40 | 4.50 | 36.36 % | 3 | 18 |
| 150.00 | 0.45 | 0.65 | 0.80 | 21.21 % | 7 | 428 |
| 155.00 | 0.05 | 0.20 | 0.10 | 25.00 % | 2 | 685 |
| 160.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 223 |
| 165.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 378 |
| 170.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 25 |
| 130.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 44 |
| 135.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 40 |
| 140.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 190 |
| 145.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 365 |
| 150.00 | 1.35 | 1.60 | 1.70 | 0.00 % | 0 | 352 |
| 155.00 | 4.00 | 7.70 | 5.31 | 3.91 % | 1 | 485 |
| 160.00 | 8.90 | 13.00 | 10.80 | 35.00 % | 72 | 18 |
| 165.00 | 13.90 | 18.10 | 14.50 | 44.86 % | 35 | 9 |
| 170.00 | 18.90 | 23.00 | 19.80 | 12.50 % | 99 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
