Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

12.95

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

BOOM May 17 2024 22.5 Call

View Full BOOM Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	118	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

BOOM Option Chain - May 17 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.60	0.00	0.00 %	0	0
5.00	7.40	9.00	0.00	0.00 %	0	0
7.50	5.10	6.60	0.00	0.00 %	0	0
10.00	2.60	4.20	0.00	0.00 %	0	0
12.50	0.40	0.65	0.50	-65.52 %	5	13
15.00	0.10	0.05	0.04	-60.00 %	1	31
17.50	0.25	0.05	0.25	0.00 %	0	78
20.00	0.05	0.05	0.03	-40.00 %	1	88
22.50	0.35	0.75	0.35	0.00 %	0	118

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	1
12.50	0.05	0.10	0.05	0.00 %	0	45
15.00	1.85	2.25	0.80	0.00 %	0	78
17.50	4.40	6.20	4.30	0.00 %	0	6
20.00	6.60	8.90	0.00	0.00 %	0	0
22.50	8.30	11.00	0.00	0.00 %	0	0

Progressive Care (QB)

Faraday Future Intellige...

Houston Natural Resources (PK)

Global Developments (PK)

Virexit Technologies (PK)

Code Green Apparel (PK)

Nexus Energy Services (PK)

FBEC Worldwide (CE)

Net Savings Link (PK)

Movement Industries (PK)

Seven Arts Entertainment (PK)

TideRock Companies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions