Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DMC Global Inc (BOOM)
DMC Global Inc (BOOM) Options

BOOM DMC Global Inc

12.95

-0.18 (-1.37%)

May 15 2024 - Closed

Delayed by 15 minutes

BOOM May 17 2024 12.5 Call

View Full BOOM Chain

0.50 -0.95 (-65.52%)

Bid	0.40	Volume	5	Exp. Date	May 17 2024
Ask	0.65	Open Interest	13	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	1.45	Last Trade	5/15/2024 10:11

BOOM Option Chain - May 17 2024

BOOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.60	0.00	0.00 %	0	0
5.00	7.40	9.00	0.00	0.00 %	0	0
7.50	5.10	6.60	0.00	0.00 %	0	0
10.00	2.60	4.20	0.00	0.00 %	0	0
12.50	0.40	0.65	0.50	-65.52 %	5	13
15.00	0.10	0.05	0.04	-60.00 %	1	31
17.50	0.25	0.05	0.25	0.00 %	0	78
20.00	0.05	0.05	0.03	-40.00 %	1	88
22.50	0.35	0.75	0.35	0.00 %	0	118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.03	0.05	0.03	0.00 %	0	1
12.50	0.05	0.10	0.05	0.00 %	0	45
15.00	1.85	2.25	0.80	0.00 %	0	78
17.50	4.40	6.20	4.30	0.00 %	0	6
20.00	6.60	8.90	0.00	0.00 %	0	0
22.50	8.30	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions