We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.00826934436 | 16.93 | 17.22 | 16.3325 | 133057 | 16.68255903 | CS |
| 4 | -3.01 | -15.3571428571 | 19.6 | 19.72 | 16.3325 | 131949 | 17.64425361 | CS |
| 12 | 0.35 | 2.15517241379 | 16.24 | 19.72 | 15 | 192232 | 17.6306119 | CS |
| 26 | -2.17 | -11.5671641791 | 18.76 | 19.73 | 15 | 224209 | 17.46582698 | CS |
| 52 | -2.3 | -12.1757543674 | 18.89 | 27.16 | 14.89 | 226425 | 18.50970593 | CS |
| 156 | -36.1 | -68.513949516 | 52.69 | 63.5 | 13.95 | 177565 | 25.99191335 | CS |
| 260 | -47.86 | -74.2591155935 | 64.45 | 76.68 | 13.95 | 193454 | 34.47160362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.489999 | -0.26 | -1.55 | 16.8 | 17.14 | 16.3325 | 187676 |
| 1714084500 | 16.75 | 0.06 | 0.36 | 16.59 | 16.78 | 16.39 | 98215 |
| 1713998100 | 16.69 | -0.05 | -0.30 | 16.69 | 16.87 | 16.53 | 157696 |
| 1713911700 | 16.739999 | -0.14 | -0.83 | 16.92 | 17.14 | 16.695 | 110222 |
| 1713825300 | 16.88 | -0.14 | -0.82 | 16.93 | 17.22 | 16.5744 | 111478 |
| 1713566100 | 17.02 | 0.46 | 2.78 | 16.489999 | 17.03 | 16.489999 | 121568 |
| 1713479700 | 16.559999 | -0.12 | -0.72 | 16.68 | 16.93 | 16.53 | 175317 |
| 1713393300 | 16.68 | 0.02 | 0.12 | 16.84 | 17.05 | 16.545 | 162560 |
| 1713306900 | 16.66 | -0.21 | -1.24 | 16.73 | 16.85 | 16.41 | 198737 |
| 1713220500 | 16.87 | -0.66 | -3.76 | 17.71 | 17.978 | 16.86 | 123567 |
| 1712961300 | 17.53 | -0.55 | -3.04 | 18.17 | 18.51 | 17.5 | 101495 |
| 1712874900 | 18.08 | -0.37 | -2.01 | 18.57 | 18.57 | 18.08 | 92557 |
| 1712788500 | 18.45 | -0.21 | -1.13 | 18.66 | 18.66 | 18.001 | 130531 |
| 1712702100 | 18.66 | -0.12 | -0.64 | 18.81 | 18.9542 | 18.54 | 105562 |
| 1712615700 | 18.78 | -0.15 | -0.79 | 19.11 | 19.12 | 18.73 | 119435 |
| 1712356500 | 18.93 | 0.05 | 0.26 | 18.7 | 19.125 | 18.52 | 112170 |
| 1712270100 | 18.88 | -0.54 | -2.78 | 19.47 | 19.595 | 18.83 | 131279 |
| 1712183700 | 19.42 | 0.16 | 0.83 | 19.15 | 19.5 | 19.11 | 103246 |
| 1712097300 | 19.26 | -0.06 | -0.31 | 19.3 | 19.37 | 19.06 | 137185 |
| 1712010900 | 19.32 | -0.17 | -0.87 | 19.6 | 19.72 | 19.31 | 158486 |
| 1711665300 | 19.49 | 0.56 | 2.96 | 19.03 | 19.5197 | 18.93 | 187509 |
| 1711578900 | 18.93 | 0.41 | 2.21 | 18.65 | 19.05 | 18.65 | 156423 |
| 1711492500 | 18.52 | -0.19 | -1.02 | 18.81 | 18.98 | 18.44 | 154486 |
| 1711406100 | 18.71 | 0.01 | 0.05 | 18.68 | 19.035 | 18.47 | 210634 |
| 1711146900 | 18.7 | -0.1 | -0.53 | 18.9 | 18.93 | 18.45 | 154532 |
| 1711060500 | 18.8 | -0.27 | -1.42 | 19.03 | 19.25 | 18.75 | 223335 |
| 1710974100 | 19.07 | 0.08 | 0.42 | 18.76 | 19.56 | 18.76 | 254902 |
| 1710887700 | 18.99 | 1.02 | 5.68 | 17.88 | 19 | 17.874 | 295139 |
| 1710801300 | 17.97 | 0.04 | 0.22 | 18 | 18.335 | 17.88 | 286230 |
| 1710542100 | 17.93 | 0.52 | 2.99 | 17.5 | 18.645 | 17.5 | 259530 |
| 1710455700 | 17.41 | -0.11 | -0.63 | 17.39 | 17.68 | 17.34 | 165267 |
| 1710369300 | 17.52 | 0.14 | 0.81 | 17.38 | 17.76 | 17.34 | 114364 |
| 1710282900 | 17.38 | -0.1 | -0.57 | 17.5 | 17.54 | 17.2018 | 127650 |
| 1710196500 | 17.48 | 0.35 | 2.04 | 17.33 | 17.49 | 16.87 | 155282 |
| 1709940900 | 17.13 | 0.03 | 0.18 | 17.26 | 17.53 | 17.03 | 179019 |
| 1709854500 | 17.1 | 0.17 | 1.00 | 17 | 17.18 | 16.98 | 124941 |
| 1709768100 | 16.93 | -0.25 | -1.46 | 17.29 | 17.3 | 16.75 | 183884 |
| 1709681700 | 17.18 | 0.49 | 2.94 | 16.8 | 17.55 | 16.8 | 404140 |
| 1709595300 | 16.69 | 0.12 | 0.72 | 16.629999 | 16.83 | 16.44 | 170081 |
| 1709336100 | 16.57 | -0.11 | -0.66 | 16.77 | 16.92 | 16.4393 | 125370 |
| 1709249700 | 16.68 | -0.04 | -0.24 | 17.08 | 17.4 | 16.579999 | 162767 |
| 1709163300 | 16.719999 | -0.79 | -4.51 | 17.21 | 17.38 | 16.66 | 210665 |
| 1709076900 | 17.51 | 0.61 | 3.61 | 16.89 | 17.69 | 16.83 | 237268 |
| 1708990500 | 16.9 | -0.06 | -0.35 | 16.93 | 17.12 | 16.68 | 515664 |
| 1708731300 | 16.96 | -0.48 | -2.75 | 15 | 17.59 | 15 | 510253 |
| 1708644900 | 17.44 | 0.22 | 1.28 | 17.12 | 17.48 | 16.84 | 377536 |
| 1708558500 | 17.22 | -0.95 | -5.23 | 17.99 | 18.24 | 17.18 | 183728 |
| 1708472100 | 18.17 | -0.03 | -0.16 | 17.97 | 18.18 | 17.69 | 171358 |
| 1708126500 | 18.2 | -0.37 | -1.99 | 18.34 | 18.47 | 18.0495 | 147073 |
| 1708040100 | 18.57 | 0.63 | 3.51 | 18.01 | 18.64 | 18.01 | 169787 |
| 1707953700 | 17.94 | 0.61 | 3.52 | 17.47 | 18.01 | 17.47 | 173695 |
| 1707867300 | 17.33 | -0.86 | -4.73 | 17.68 | 17.96 | 17.27 | 242551 |
| 1707780900 | 18.19 | 0.29 | 1.62 | 17.84 | 18.28 | 17.6233 | 224259 |
| 1707521700 | 17.9 | 0.48 | 2.76 | 17.46 | 18.015 | 17.385 | 179690 |
| 1707435300 | 17.42 | 0.26 | 1.52 | 17.29 | 17.56 | 17.03 | 237816 |
| 1707348900 | 17.16 | 0.51 | 3.06 | 16.719999 | 17.27 | 16.55 | 235598 |
| 1707262500 | 16.649999 | -0.11 | -0.66 | 16.8 | 17.1049 | 16.39 | 226615 |
| 1707176100 | 16.76 | 0.31 | 1.88 | 16.239999 | 17.035 | 16.1 | 371450 |
| 1706916900 | 16.45 | -0.61 | -3.58 | 16.76 | 17.03 | 16.155 | 336128 |
| 1706830500 | 17.06 | 0.04 | 0.24 | 17.41 | 17.61 | 16.975 | 397114 |
| 1706744100 | 17.02 | -1.64 | -8.79 | 18.6 | 18.6 | 16.96 | 717714 |
| 1706657700 | 18.66 | -0.15 | -0.80 | 18.77 | 18.98 | 18.21 | 479209 |
| 1706571300 | 18.81 | 1.47 | 8.48 | 18.2 | 19.09 | 17.26 | 1360285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
