We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.65 | 24.882629108 | 10.65 | 13.6206 | 10.53 | 440966 | 12.4351576 | CS |
| 4 | 1.97 | 17.387466902 | 11.33 | 13.6206 | 10.45 | 231531 | 11.94906578 | CS |
| 12 | -1.32 | -9.02872777018 | 14.62 | 15.14 | 10.45 | 221933 | 12.77055912 | CS |
| 26 | -4.58 | -25.615212528 | 17.88 | 19.72 | 10.45 | 253799 | 13.78020071 | CS |
| 52 | -11.55 | -46.4788732394 | 24.85 | 25.82 | 10.45 | 241406 | 15.86055461 | CS |
| 156 | -24.85 | -65.1376146789 | 38.15 | 47.46 | 10.45 | 192081 | 20.54163587 | CS |
| 260 | -32.19 | -70.7628050121 | 45.49 | 70 | 10.45 | 188781 | 28.64897158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 13.3 | 0.58 | 4.56 | 12.9 | 13.61 | 12.9 | 359116 |
| 1726698900 | 12.72 | -0.28 | -2.15 | 13 | 13.14 | 11.84 | 409729 |
| 1726612500 | 13 | 2.09 | 19.16 | 12.6 | 13.6206 | 12.4 | 1355142 |
| 1726526100 | 10.91 | 0.19 | 1.77 | 10.84 | 10.96 | 10.65 | 160088 |
| 1726266900 | 10.72 | 0.12 | 1.13 | 10.78 | 11.075 | 10.56 | 148926 |
| 1726180500 | 10.6 | 0 | 0.00 | 10.65 | 11.42 | 10.53 | 202553 |
| 1726094100 | 10.6 | -0.16 | -1.49 | 10.77 | 10.79 | 10.45 | 149135 |
| 1726007700 | 10.76 | 0.06 | 0.56 | 10.7 | 10.81 | 10.55 | 232019 |
| 1725921300 | 10.7 | -0.24 | -2.19 | 10.93 | 11.105 | 10.65 | 178713 |
| 1725662100 | 10.94 | -0.33 | -2.93 | 11.22 | 11.35 | 10.71 | 213674 |
| 1725575700 | 11.27 | -0.22 | -1.91 | 11.53 | 11.77 | 11.23 | 139074 |
| 1725489300 | 11.49 | -0.26 | -2.21 | 11.79 | 11.97 | 11.42 | 109833 |
| 1725402900 | 11.75 | -0.62 | -5.01 | 12.18 | 12.34 | 11.735 | 173441 |
| 1725057300 | 12.37 | 0.32 | 2.66 | 12.01 | 12.4199 | 11.91 | 164279 |
| 1724970900 | 12.05 | 0.22 | 1.86 | 11.9 | 12.13 | 11.8 | 161194 |
| 1724884500 | 11.83 | -0.14 | -1.17 | 11.95 | 11.9518 | 11.68 | 83724 |
| 1724798100 | 11.97 | -0.38 | -3.08 | 12.24 | 12.3 | 11.93 | 110003 |
| 1724711700 | 12.35 | 0.45 | 3.78 | 12.04 | 12.52 | 12 | 155327 |
| 1724452500 | 11.9 | 0.74 | 6.63 | 11.24 | 11.94 | 11.24 | 188015 |
| 1724366100 | 11.16 | -0.17 | -1.50 | 11.33 | 11.36 | 11.14 | 140866 |
| 1724279700 | 11.33 | -0.03 | -0.26 | 11.4 | 11.5 | 11.22 | 145074 |
| 1724193300 | 11.36 | -0.38 | -3.24 | 11.73 | 11.77 | 11.33 | 215021 |
| 1724106900 | 11.74 | 0.02 | 0.17 | 11.79 | 11.89 | 11.7 | 86439 |
| 1723847700 | 11.72 | 0.02 | 0.17 | 11.61 | 11.84 | 11.61 | 185499 |
| 1723761300 | 11.7 | 0.24 | 2.09 | 11.69 | 11.95 | 11.57 | 111559 |
| 1723674900 | 11.46 | -0.09 | -0.78 | 11.74 | 11.92 | 11.44 | 140782 |
| 1723588500 | 11.55 | 0.3 | 2.67 | 11.35 | 11.63 | 11.2 | 219576 |
| 1723502100 | 11.25 | -0.24 | -2.09 | 11.59 | 11.63 | 11.21 | 227998 |
| 1723242900 | 11.49 | -0.4 | -3.36 | 11.95 | 12 | 11.435 | 274138 |
| 1723156500 | 11.89 | -0.01 | -0.08 | 11.91 | 12.02 | 11.84 | 240770 |
| 1723070100 | 11.9 | -0.1 | -0.83 | 12.1 | 12.175 | 11.675 | 322712 |
| 1722983700 | 12 | -0.18 | -1.48 | 12.12 | 12.175 | 11.7 | 288809 |
| 1722897300 | 12.18 | -0.73 | -5.65 | 12.31 | 12.35 | 11.6 | 469383 |
| 1722638100 | 12.91 | 0.04 | 0.31 | 12.97 | 13.74 | 12.71 | 448720 |
| 1722551700 | 12.87 | -0.63 | -4.67 | 13.5 | 13.55 | 12.5 | 430871 |
| 1722465300 | 13.5 | -0.23 | -1.68 | 13.74 | 13.88 | 13.35 | 306578 |
| 1722378900 | 13.73 | -0.03 | -0.22 | 13.82 | 13.93 | 13.7 | 128337 |
| 1722292500 | 13.76 | -0.32 | -2.27 | 14.13 | 14.13 | 13.725 | 87212 |
| 1722033300 | 14.08 | 0.04 | 0.28 | 14.2 | 14.36 | 13.95 | 142541 |
| 1721946900 | 14.04 | 0.28 | 2.03 | 13.83 | 14.31 | 13.8 | 370732 |
| 1721860500 | 13.76 | -0.47 | -3.30 | 14.26 | 14.41 | 13.75 | 182927 |
| 1721774100 | 14.23 | 0.34 | 2.45 | 13.91 | 14.3809 | 13.83 | 219729 |
| 1721687700 | 13.89 | -0.1 | -0.71 | 14.04 | 14.12 | 13.73 | 193184 |
| 1721428500 | 13.99 | -0.35 | -2.44 | 14.29 | 14.43 | 13.965 | 165871 |
| 1721342100 | 14.34 | -0.65 | -4.34 | 14.98 | 15.11 | 14.31 | 242697 |
| 1721255700 | 14.99 | 0.1 | 0.67 | 14.92 | 15.14 | 14.67 | 229345 |
| 1721169300 | 14.89 | 0.15 | 1.02 | 14.84 | 15.07 | 14.75 | 231399 |
| 1721082900 | 14.74 | 0.19 | 1.31 | 14.6 | 15.1 | 14.42 | 195992 |
| 1720823700 | 14.55 | 0.31 | 2.18 | 14.38 | 14.59 | 14.12 | 159785 |
| 1720737300 | 14.24 | 0.38 | 2.74 | 14.098 | 14.52 | 13.89 | 262737 |
| 1720650900 | 13.86 | 0.21 | 1.54 | 13.67 | 13.95 | 13.61 | 169474 |
| 1720564500 | 13.65 | -0.29 | -2.08 | 13.94 | 13.94 | 13.59 | 133205 |
| 1720478100 | 13.94 | 0.04 | 0.29 | 13.75 | 14.01 | 13.75 | 168334 |
| 1720218900 | 13.9 | -0.6 | -4.14 | 14.42 | 14.475 | 13.75 | 258849 |
| 1720040640 | 14.5 | 0.39 | 2.76 | 14.11 | 14.53 | 14.06 | 116834 |
| 1719959700 | 14.11 | -0.06 | -0.42 | 14.24 | 14.49 | 14.01 | 189334 |
| 1719873300 | 14.17 | -0.18 | -1.25 | 14.42 | 14.51 | 14.07 | 180820 |
| 1719614100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1719527700 | 14.35 | -0.17 | -1.17 | 14.62 | 14.74 | 14.35 | 98474 |
| 1719441300 | 14.52 | 0.24 | 1.68 | 14.26 | 14.53 | 14.1 | 179950 |
| 1719354900 | 14.28 | 0.02 | 0.14 | 14.21 | 14.35 | 14.11 | 174440 |
| 1719268500 | 14.26 | -0.19 | -1.31 | 14.54 | 14.89 | 14.23 | 326365 |
| 1719009300 | 14.45 | -0.05 | -0.34 | 14.54 | 14.67 | 14.34 | 335204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
