We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.10 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.00 | 27.50 | 25.30 | 1.20 % | 2 | 230 |
| 160.00 | 17.80 | 22.50 | 20.30 | 2.78 % | 12 | 372 |
| 165.00 | 13.60 | 17.30 | 16.50 | 13.79 % | 13 | 230 |
| 170.00 | 10.20 | 11.70 | 11.00 | -9.09 % | 9 | 213 |
| 175.00 | 5.50 | 7.40 | 7.23 | -5.49 % | 17 | 120 |
| 180.00 | 3.90 | 4.30 | 4.59 | -8.20 % | 72 | 124 |
| 185.00 | 2.00 | 2.30 | 2.33 | -8.63 % | 83 | 50 |
| 190.00 | 0.90 | 1.15 | 0.90 | -35.71 % | 123 | 43 |
| 195.00 | 0.35 | 0.55 | 0.45 | -43.75 % | 31 | 50 |
| 200.00 | 0.10 | 0.30 | 0.30 | -33.33 % | 30 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 8 | 37 |
| 160.00 | 0.10 | 0.65 | 0.41 | -8.89 % | 1 | 79 |
| 165.00 | 0.35 | 0.55 | 0.50 | -9.09 % | 3 | 103 |
| 170.00 | 0.85 | 1.10 | 1.00 | 0.00 % | 8 | 50 |
| 175.00 | 1.95 | 2.25 | 2.15 | -21.82 % | 20 | 39 |
| 180.00 | 4.00 | 4.40 | 3.80 | -9.52 % | 12 | 7 |
| 185.00 | 7.00 | 7.50 | 7.50 | 0.00 % | 0 | 10 |
| 190.00 | 10.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
