ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AeroVironment Inc

AeroVironment Inc (AVAV)

179.68
5.24
(3.00%)
At close: September 19 4:00PM
179.69
0.01
( 0.01% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.13-2.24676313785183.82192.38171.23461850176.46111491CS
4-9.73-5.13673318551189.42211.44171.23401018185.35574661CS
122.691.5197740113177211.44153.25341877178.63812053CS
2636.325.315572913143.39224141.03335568178.63584706CS
5267.4160.0374064838112.28224104.67323501156.97786284CS
15694.81111.69886899284.8822452.03269653114.92496856CS
260117.43188.61227112162.2622445244198103.58793836CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726698900174.44-0.52-0.30174.66180.65171.27370537
1726612500174.961.440.83174.0001176.82172.8543449312
1726526100173.52-18.59-9.68187.19187.75171.231118399
1726266900192.116.613.56187192.38185.5205640
1726180500185.51.510.82183.82186.53181.905165360
1726094100183.993.281.82179.44184.24175.96177726
1726007700180.71-0.21-0.12183.12184.61178.62266227
1725921300180.921.450.81180.27182.295178.6901277081
1725662100179.47-4.26-2.32184.95186.42175.85413944
1725575700183.73-10.31-5.31202.12206.8181.985686308
1725489300194.041.780.93191.72197.425190.6531508379
1725402900192.26-11.5-5.64206.75206.99191.7516356715
1725057300203.760.150.07203.96206.26198.87361801
1724970900203.619.755.03198.35205.78197.56470676
1724884500193.8616.19.06199.4211.44190.99984630
1724798100177.760.370.21176.1178.86174.71149400
1724711700177.39-8.23-4.43186.5188.62176.485299113
1724452500185.6151.610.87185.01186.74183.035185808
1724366100184.01-4.25-2.26189.42189.5183.5172287
1724279700188.261.020.54188.07190187.2123632
1724193300187.24-2.56-1.35189.39189.73184.56151014
1724106900189.8-0.64-0.34190.44191.6626185.37191286
1723847700190.443.611.93187.48191.77187216385
1723761300186.832.761.50186.42188181.85234077
1723674900184.072.551.40182.44186.8199181.64255738
1723588500181.523.471.95178182.56176.03210478
1723502100178.052.031.15177.43178.91174.61121685
1723242900176.02-0.41-0.23176.48178.2543174.83199665
1723156500176.439.415.63169.32178.475168.39257955
1723070100167.02-2.6-1.53171.69172.8086165.25163353
1722983700169.625.483.34164.32171.94163.5268963
1722897300164.13999-2.36-1.42154.12166.47153.25314008
1722638100166.5-7.84-4.50169.09170.495164.1342259164
1722551700174.34-4.2-2.35179.59180.6399172.49205745
1722465300178.545.022.89175180.46172.65231145
1722378900173.52-1.63-0.93175.15178.75170.89172820
1722292500175.151.330.77174.21175.25171.7294161834
1722033300173.823.882.28172.55174.64169.9501171535
1721946900169.94-0.37-0.22170.31172.5168.29175728
1721860500170.31-1.21-0.71171.57173168.65193014
1721774100171.523.311.97168.7172.65168.51209485
1721687700168.213.982.42165.06169.36163.50739193093
1721428500164.22999-1.16-0.70164.75167.31164.19999216899
1721342100165.38999-0.54-0.33166.09168.2163.5294540
1721255700165.93-3.62-2.14167.51170.276163.63999563787
1721169300169.55-4.62-2.65176176.5169.32414935
1721082900174.170.920.53175178.09173.38305358
1720823700173.25-2.09-1.19177.07178.16172.9262674
1720737300175.34-0.11-0.06176.245178.3861174.24277572
1720650900175.457.614.53168.1175.57168.05320023
1720564500167.84-2.29-1.35169.41170.04167.3701299592
1720478100170.131.230.73171.07173.3008168.42318597
1720218900168.9-1.41-0.83170.21171.95167.16373493
1720040640170.31-0.89-0.52171.3173.18169.3375234629
1719959700171.2-4.47-2.54174.54174.54168.3723000
1719873300175.67-6.49-3.56183.72184.705174.73461107
1719614100182.164.252.39180.6186.22179.01820703
1719527700177.91-14.9-7.73177178.585162.51640834
1719441300192.810.10.05195.53201.95192.77784043
1719354900192.712.221.17190.6194.37188.33455294
1719268500190.491.010.53189.27193.1739187.0021434482
1719009300189.48-14.11-6.93203.61203.805185.50291355929
1718922900203.59-15.72-7.17222.21224203.0491621259

Your Recent History

Delayed Upgrade Clock